Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

10 day averaged volume of Mueller Water is 1064130

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 22.13 21.82 22.19 21.78 1.078 times
29 Tue Oct 2024 21.82 21.64 21.86 21.50 1.943 times
28 Mon Oct 2024 21.88 21.90 22.08 21.73 0.556 times
25 Fri Oct 2024 21.69 22.04 22.04 21.65 0.704 times
24 Thu Oct 2024 21.87 22.01 22.11 21.71 0.717 times
23 Wed Oct 2024 22.03 22.07 22.15 21.83 0.936 times
22 Tue Oct 2024 22.07 22.18 22.24 22.03 0.882 times
21 Mon Oct 2024 22.26 22.61 22.62 22.26 0.728 times
18 Fri Oct 2024 22.50 22.57 22.59 22.42 1.535 times
17 Thu Oct 2024 22.54 22.64 22.80 22.23 0.809 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 21.4. Use a stoploss of 22.24 and if the stock hits stoploss, then it can shoot up till 22.63

Share price targets for Mueller Water (MWA)

Target Type Value
Downside Target 17.09
Downside Target 17.49
Downside Target 18.55
Downside Target 19.23
Downside Target 21.03
Upside Target 22.19
Upside Target 22.23
Upside Target 22.28
Upside Target 22.62
Upside Target 22.88
Upside Target 23.12

Intraday share price targets for Mueller Water (MWA)

Target Type Value
Downside Intraday Target 21.69
Downside Intraday Target 21.25
Upside Intraday Target 22.38
Upside Intraday Target 22.63
Downside Intraday Target 21.94

Weekly technical analysis of Mueller Water (MWA)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 22.13 21.90 22.19 21.50 0.902 times
25 Fri Oct 2024 21.69 22.61 22.62 21.65 0.693 times
18 Fri Oct 2024 22.50 22.65 23.12 22.23 0.582 times
11 Fri Oct 2024 22.73 21.91 22.88 21.52 1.467 times
04 Fri Oct 2024 22.06 21.17 22.28 21.17 1.686 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 22.13 21.57 23.12 21.17 1.361 times
30 Mon Sep 2024 21.70 21.18 21.71 19.23 0.752 times
30 Fri Aug 2024 21.47 20.66 21.51 18.55 1.019 times
31 Wed Jul 2024 20.68 17.94 21.03 17.49 1.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mueller Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.

Mueller Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mueller Water in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mueller Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme