Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MUFG) Mitsubishi Ufj complete technical analysis [charts+indicators] | Buy/Sell Mitsubishi Ufj | (MUFG) share price targets

Complete technical analysis of Mitsubishi Ufj (MUFG) by charts plus indicators, forecast predictions and share price targets for Mitsubishi Ufj (MUFG)

Mitsubishi Ufj trades in USA in Finance sector.

10 day averaged volume of Mitsubishi Ufj is 1382630

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 10.56 10.63 10.66 10.55 0.771 times
29 Tue Oct 2024 10.50 10.45 10.58 10.45 1.082 times
28 Mon Oct 2024 10.29 10.25 10.32 10.24 1.246 times
25 Fri Oct 2024 10.22 10.28 10.32 10.20 0.784 times
24 Thu Oct 2024 10.30 10.24 10.31 10.22 0.902 times
23 Wed Oct 2024 10.20 10.20 10.29 10.16 1.222 times
22 Tue Oct 2024 10.59 10.60 10.63 10.55 0.893 times
21 Mon Oct 2024 10.69 10.81 10.81 10.65 0.849 times
18 Fri Oct 2024 10.99 10.98 11.00 10.90 1.108 times
17 Thu Oct 2024 10.84 10.88 10.96 10.83 1.093 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.7 or till 11. Use a stoploss of 10.46 and if this stock hits its stoploss, then it can fall down till 10.21

Share price targets for Mitsubishi Ufj (MUFG)

Target Type Value
Downside Target 8.75
Downside Target 9.69
Upside Target 10.69
Upside Target 10.81
Upside Target 10.82
Upside Target 10.86
Upside Target 10.87
Upside Target 11.00
Upside Target 11.37
Upside Target 11.72

Intraday share price targets for Mitsubishi Ufj (MUFG)

Target Type Value
Downside Intraday Target 10.31
Downside Intraday Target 10.07
Upside Intraday Target 10.73
Upside Intraday Target 10.91
Downside Intraday Target 10.49

Weekly technical analysis of Mitsubishi Ufj (MUFG)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 10.56 10.25 10.66 10.24 0.666 times
25 Fri Oct 2024 10.22 10.81 10.81 10.16 0.944 times
18 Fri Oct 2024 10.99 10.61 11.00 10.53 0.744 times
11 Fri Oct 2024 10.66 10.33 10.69 9.87 0.692 times
04 Fri Oct 2024 10.37 10.21 10.37 9.85 1.849 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitsubishi Ufj (MUFG)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 10.56 10.25 11.00 9.85 0.908 times
30 Mon Sep 2024 10.18 10.85 10.87 10.01 0.624 times
30 Fri Aug 2024 10.53 11.37 11.37 8.75 1.704 times
31 Wed Jul 2024 11.62 10.82 11.72 10.82 1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitsubishi Ufj (MUFG)

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.

Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mitsubishi Ufj ( (MUFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mitsubishi Ufj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mitsubishi Ufj in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mitsubishi Ufj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mitsubishi Ufj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mitsubishi Ufj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Mitsubishi Ufj (MUFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mitsubishi Ufj (MUFG) stock. Volume based technical analysis of Mitsubishi Ufj (MUFG) stock is negative.

Mitsubishi Ufj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme