(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
10 day averaged volume of Mannatech Incorporated is 16067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 7.87 | 8.26 | 8.31 | 7.81 | 1.226 times |
| 02 Fri Jan 2026 | 8.35 | 8.15 | 8.53 | 8.15 | 0.249 times |
| 31 Wed Dec 2025 | 8.25 | 7.75 | 8.26 | 7.74 | 0.591 times |
| 30 Tue Dec 2025 | 7.95 | 9.19 | 9.40 | 7.89 | 5.135 times |
| 29 Mon Dec 2025 | 8.91 | 7.28 | 9.37 | 7.28 | 1.903 times |
| 26 Fri Dec 2025 | 7.66 | 7.54 | 7.77 | 6.90 | 0.274 times |
| 24 Wed Dec 2025 | 7.84 | 8.25 | 8.25 | 7.56 | 0.51 times |
| 23 Tue Dec 2025 | 8.11 | 8.35 | 8.38 | 8.11 | 0.398 times |
| 22 Mon Dec 2025 | 8.35 | 8.50 | 8.50 | 8.32 | 0.18 times |
| 19 Fri Dec 2025 | 8.11 | 8.25 | 8.43 | 8.00 | 0.654 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.9, but if it comes above 7.9, then a intra day buy could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.3 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.49 as target.
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 6.90 |
| Downside Target | 7.28 |
| Downside Target | 7.80 |
| Upside Target | 8.00 |
| Upside Target | 8.31 |
| Upside Target | 8.81 |
| Upside Target | 9.40 |
| Upside Target | 9.56 |
| Upside Target | 9.68 |
| Upside Target | 9.97 |
| Upside Target | 10.50 |
| Upside Target | 12.00 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 7.68 |
| Downside Intraday Target | 7.5 |
| Upside Intraday Target | 8.18 |
| Upside Intraday Target | 8.5 |
| Upside Intraday Target | 8 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 7.87 | 8.26 | 8.31 | 7.81 | 0.156 times |
| 02 Fri Jan 2026 | 8.35 | 7.28 | 9.40 | 7.28 | 5.779 times |
| 26 Fri Dec 2025 | 7.66 | 8.50 | 8.50 | 6.90 | 0.995 times |
| 19 Fri Dec 2025 | 8.11 | 8.49 | 8.81 | 8.00 | 1.528 times |
| 12 Fri Dec 2025 | 8.65 | 9.56 | 9.56 | 8.65 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 7.87 | 8.15 | 8.53 | 7.81 | 0.122 times |
| 31 Wed Dec 2025 | 8.25 | 9.21 | 9.68 | 6.90 | 1.438 times |
| 28 Fri Nov 2025 | 9.42 | 8.90 | 9.97 | 8.63 | 0.119 times |
| 31 Fri Oct 2025 | 10.19 | 9.82 | 12.00 | 8.34 | 2.274 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.