(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets
Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)
Mannatech Incorporated trades in USA in Consumer Durables sector.
10 day averaged volume of Mannatech Incorporated is 5452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 7.51 | 7.53 | 7.53 | 7.51 | 0.22 times |
| 18 Wed Sep 2024 | 7.53 | 7.64 | 7.64 | 7.50 | 0.312 times |
| 17 Tue Sep 2024 | 7.56 | 7.51 | 7.76 | 7.51 | 1.229 times |
| 16 Mon Sep 2024 | 7.60 | 7.55 | 7.73 | 7.55 | 0.532 times |
| 13 Fri Sep 2024 | 7.62 | 7.55 | 7.75 | 7.55 | 0.954 times |
| 12 Thu Sep 2024 | 7.76 | 7.65 | 7.76 | 7.50 | 1.449 times |
| 11 Wed Sep 2024 | 7.60 | 7.60 | 7.90 | 7.50 | 2.164 times |
| 09 Mon Sep 2024 | 7.50 | 7.53 | 7.74 | 7.50 | 0.477 times |
| 06 Fri Sep 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 0.165 times |
| 05 Thu Sep 2024 | 7.52 | 7.50 | 7.70 | 7.50 | 1.16 times |
Share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.00 |
| Downside Target | 7.20 |
| Downside Target | 7.50 |
| Upside Target | 7.67 |
| Upside Target | 7.76 |
| Upside Target | 7.80 |
| Upside Target | 7.90 |
| Upside Target | 8.08 |
| Upside Target | 8.15 |
Intraday share price targets for Mannatech Incorporated (MTEX)
| Target Type | Value |
| Downside Intraday Target | 7.42 |
| Downside Intraday Target | 7.33 |
| Upside Intraday Target | 7.68 |
| Upside Intraday Target | 7.85 |
| Upside Intraday Target | 7.59 |
Weekly technical analysis of Mannatech Incorporated (MTEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 7.51 | 7.55 | 7.76 | 7.50 | 0.455 times |
| 13 Fri Sep 2024 | 7.62 | 7.53 | 7.90 | 7.50 | 1.615 times |
| 06 Fri Sep 2024 | 7.52 | 7.74 | 7.80 | 7.50 | 56.743 times |
| 30 Fri Aug 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.05 times |
| 30 Fri Aug 2024 | 7.55 | 7.20 | 7.67 | 7.20 | 2.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannatech Incorporated (MTEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 7.51 | 7.74 | 7.90 | 7.50 | 0.881 times |
| 30 Fri Aug 2024 | 7.55 | 7.17 | 7.67 | 7.00 | 2.14 times |
| 31 Wed Jul 2024 | 7.34 | 6.79 | 7.67 | 6.75 | 1.31 times |
| 28 Fri Jun 2024 | 6.79 | 7.50 | 8.08 | 6.75 | 3.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannatech Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.