Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets

Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)

Microstrategy Incorporated trades in USA in Technology sector.

10 day averaged volume of Microstrategy Incorporated is 21081973

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	170.90	177.90	182.15	170.09	0.795 times
14 Wed Jan 2026	179.32	176.85	190.20	175.36	1.565 times
13 Tue Jan 2026	173.00	162.53	173.76	159.93	1.025 times
12 Mon Jan 2026	162.21	156.27	163.82	154.69	0.666 times
09 Fri Jan 2026	157.33	164.45	167.52	155.46	1.035 times
08 Thu Jan 2026	166.92	160.20	170.62	156.17	1.002 times
07 Wed Jan 2026	161.83	163.45	170.16	158.45	1.347 times
06 Tue Jan 2026	158.01	165.33	167.14	154.05	0.726 times
05 Mon Jan 2026	164.72	163.41	167.70	160.96	1.084 times
02 Fri Jan 2026	157.16	154.59	160.79	149.75	0.957 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 168.4, but if it comes below 168.4, then a intra day sell could be more profitable.
If you take a sell trade below 168.4, then use 168.4 as stoploss and 161.85 as target. However if you take a buy trade in stock , then use 168.4 as stoploss and 176.2 as target.

Share price targets for Microstrategy Incorporated (MSTR)

Target Type	Value
Downside Target	149.75
Downside Target	163.00
Downside Target	170.62
Upside Target	176.50
Upside Target	190.20
Upside Target	198.40
Upside Target	254.00
Upside Target	258.21
Upside Target	292.36
Upside Target	358.25
Upside Target	365.21

Intraday share price targets for Microstrategy Incorporated (MSTR)

Target Type	Value
Downside Intraday Target	153.66
Downside Intraday Target	136.42
Upside Intraday Target	189.17
Upside Intraday Target	207.44
Upside Intraday Target	171.93

Weekly technical analysis of Microstrategy Incorporated (MSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	170.90	156.27	190.20	154.69	0.78 times
09 Fri Jan 2026	157.33	163.41	170.62	154.05	2.012 times
02 Fri Jan 2026	157.16	160.24	163.00	149.75	1.224 times
26 Fri Dec 2025	158.84	167.91	170.79	154.12	0.507 times
19 Fri Dec 2025	164.50	176.00	176.50	157.43	0.904 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microstrategy Incorporated (MSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	170.90	154.59	190.20	149.75	0.558 times
31 Wed Dec 2025	151.89	168.26	198.40	151.42	1.355 times
28 Fri Nov 2025	177.18	255.16	258.21	166.01	1.145 times
31 Fri Oct 2025	269.51	332.47	365.21	254.00	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microstrategy Incorporated (MSTR)

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microstrategy Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microstrategy Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microstrategy Incorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microstrategy Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.01 and Microstrategy Incorporated (MSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.

Microstrategy Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.