Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSTR) Microstrategy Incorporated complete technical analysis [charts+indicators] | Buy/Sell Microstrategy Incorporated | (MSTR) share price targets

Complete technical analysis of Microstrategy Incorporated (MSTR) by charts plus indicators, forecast predictions and share price targets for Microstrategy Incorporated (MSTR)

Microstrategy Incorporated trades in USA in Technology sector.

10 day averaged volume of Microstrategy Incorporated is 20436664

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	160.82	163.73	164.64	159.44	0.446 times
21 Wed Jan 2026	163.82	161.27	165.72	156.01	0.698 times
20 Tue Jan 2026	160.25	165.08	166.85	158.85	0.955 times
16 Fri Jan 2026	173.70	173.16	173.88	167.59	0.677 times
15 Thu Jan 2026	170.90	177.90	182.15	170.09	0.82 times
14 Wed Jan 2026	179.32	176.85	190.20	175.36	1.614 times
13 Tue Jan 2026	173.00	162.53	173.76	159.93	1.058 times
12 Mon Jan 2026	162.21	156.27	163.82	154.69	0.687 times
09 Fri Jan 2026	157.33	164.45	167.52	155.46	1.068 times
08 Thu Jan 2026	166.92	160.20	170.62	156.17	1.034 times

My analysis of stock is bearish for shortterm, and stock might move down till 155.5 or till 147.2. Use a stoploss of 162.41 and if the stock hits stoploss, then it can shoot up till 169.34

Share price targets for Microstrategy Incorporated (MSTR)

Target Type	Value
Downside Target	149.75
Upside Target	163.00
Upside Target	170.62
Upside Target	190.20
Upside Target	198.40
Upside Target	254.00
Upside Target	258.21
Upside Target	292.36
Upside Target	358.25
Upside Target	365.21

Intraday share price targets for Microstrategy Incorporated (MSTR)

Target Type	Value
Downside Intraday Target	155.6
Downside Intraday Target	150.39
Upside Intraday Target	166.44
Upside Intraday Target	172.07
Upside Intraday Target	161.23

Weekly technical analysis of Microstrategy Incorporated (MSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	160.82	165.08	166.85	156.01	0.432 times
16 Fri Jan 2026	173.70	156.27	190.20	154.69	0.906 times
09 Fri Jan 2026	157.33	163.41	170.62	154.05	2.012 times
02 Fri Jan 2026	157.16	160.24	163.00	149.75	1.224 times
26 Fri Dec 2025	158.84	167.91	170.79	154.12	0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microstrategy Incorporated (MSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	160.82	154.59	190.20	149.75	0.705 times
31 Wed Dec 2025	151.89	168.26	198.40	151.42	1.355 times
28 Fri Nov 2025	177.18	255.16	258.21	166.01	1.145 times
31 Fri Oct 2025	269.51	332.47	365.21	254.00	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microstrategy Incorporated (MSTR)

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microstrategy Incorporated ( (MSTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microstrategy Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Microstrategy Incorporated in short term but the buy signal is initial and weak.

Microstrategy Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microstrategy Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microstrategy Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.98 and Microstrategy Incorporated (MSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Microstrategy Incorporated (MSTR) stock. Volume based technical analysis of Microstrategy Incorporated (MSTR) stock is negative.

Microstrategy Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.