(MSBI) Midland States complete technical analysis [charts+indicators] | Buy/Sell Midland States | (MSBI) share price targets
Complete technical analysis of Midland States (MSBI) by charts plus indicators, forecast predictions and share price targets for Midland States (MSBI)
Midland States trades in USA in Finance sector.
10 day averaged volume of Midland States is 47800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 24.33 | 24.05 | 24.37 | 23.81 | 1.172 times |
| 23 Tue Apr 2024 | 24.33 | 23.78 | 24.47 | 23.78 | 0.862 times |
| 22 Mon Apr 2024 | 23.79 | 23.73 | 24.10 | 23.73 | 1.218 times |
| 19 Fri Apr 2024 | 23.76 | 22.57 | 23.80 | 22.55 | 1.257 times |
| 18 Thu Apr 2024 | 22.81 | 22.70 | 22.96 | 22.70 | 1.149 times |
| 17 Wed Apr 2024 | 22.73 | 22.99 | 23.27 | 22.68 | 0.707 times |
| 16 Tue Apr 2024 | 22.82 | 23.10 | 23.36 | 22.67 | 0.851 times |
| 15 Mon Apr 2024 | 23.29 | 23.60 | 23.60 | 23.06 | 0.703 times |
| 12 Fri Apr 2024 | 23.42 | 23.26 | 23.44 | 23.16 | 0.715 times |
| 11 Thu Apr 2024 | 23.43 | 23.34 | 23.89 | 23.16 | 0.95 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 25.5. Use a stoploss of 23.96 and if this stock hits its stoploss, then it can fall down till 23.25
Share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Target | 22.44 |
| Downside Target | 23.06 |
| Upside Target | 24.84 |
| Upside Target | 25.08 |
| Upside Target | 25.23 |
| Upside Target | 25.27 |
| Upside Target | 25.39 |
| Upside Target | 26.50 |
| Upside Target | 28.10 |
| Upside Target | 28.47 |
Intraday share price targets for Midland States (MSBI)
| Target Type | Value |
| Downside Intraday Target | 23.88 |
| Downside Intraday Target | 23.44 |
| Upside Intraday Target | 24.62 |
| Upside Intraday Target | 24.92 |
| Downside Intraday Target | 24.18 |
Weekly technical analysis of Midland States (MSBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 24.33 | 23.73 | 24.47 | 23.73 | 0.697 times |
| 19 Fri Apr 2024 | 23.76 | 23.60 | 23.80 | 22.55 | 1.013 times |
| 12 Fri Apr 2024 | 23.42 | 24.38 | 24.84 | 23.06 | 0.956 times |
| 05 Fri Apr 2024 | 24.25 | 25.08 | 25.08 | 24.08 | 1.522 times |
| 28 Thu Mar 2024 | 25.13 | 24.42 | 25.23 | 23.95 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midland States (MSBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 24.33 | 25.08 | 25.08 | 22.55 | 0.74 times |
| 28 Thu Mar 2024 | 25.13 | 24.19 | 25.27 | 23.29 | 0.95 times |
| 29 Thu Feb 2024 | 24.35 | 26.43 | 26.50 | 23.61 | 0.894 times |
| 31 Wed Jan 2024 | 26.26 | 27.26 | 28.10 | 25.39 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midland States (MSBI)
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midland States ( (MSBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midland States ( (MSBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midland States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midland States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midland States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midland States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midland States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Midland States (MSBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midland States (MSBI) stock. Volume based technical analysis of Midland States (MSBI) stock is negative.
Midland States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.