(MPB) Mid Penn complete technical analysis [charts+indicators] | Buy/Sell Mid Penn | (MPB) share price targets
Complete technical analysis of Mid Penn (MPB) by charts plus indicators, forecast predictions and share price targets for Mid Penn (MPB)
Mid Penn trades in USA in Finance sector.
10 day averaged volume of Mid Penn is 125810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 34.02 | 34.33 | 34.57 | 33.70 | 0.968 times |
| 09 Mon Feb 2026 | 34.39 | 34.96 | 34.96 | 34.35 | 1.238 times |
| 06 Fri Feb 2026 | 34.61 | 34.60 | 34.97 | 34.47 | 1.641 times |
| 05 Thu Feb 2026 | 34.54 | 34.49 | 34.81 | 34.26 | 0.815 times |
| 04 Wed Feb 2026 | 34.56 | 34.40 | 35.22 | 34.39 | 1.409 times |
| 03 Tue Feb 2026 | 34.07 | 33.92 | 34.88 | 33.67 | 1.024 times |
| 02 Mon Feb 2026 | 33.83 | 33.06 | 34.29 | 32.94 | 0.774 times |
| 30 Fri Jan 2026 | 32.99 | 32.78 | 33.12 | 32.62 | 0.872 times |
| 29 Thu Jan 2026 | 32.84 | 31.73 | 32.85 | 31.73 | 0.816 times |
| 28 Wed Jan 2026 | 31.52 | 31.59 | 31.79 | 31.17 | 0.793 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 33.04. However, stock will show a bullish move above 34.2.
Share price targets for Mid Penn (MPB)
| Target Type | Value |
| Downside Target | 26.56 |
| Downside Target | 27.98 |
| Downside Target | 29.02 |
| Downside Target | 29.89 |
| Downside Target | 31.15 |
| Downside Target | 32.78 |
| Downside Target | 33.24 |
| Downside Target | 33.70 |
| Upside Target | 34.96 |
| Upside Target | 35.15 |
| Upside Target | 35.22 |
Intraday share price targets for Mid Penn (MPB)
| Target Type | Value |
| Downside Intraday Target | 33.49 |
| Downside Intraday Target | 32.97 |
| Upside Intraday Target | 34.75 |
| Upside Intraday Target | 35.49 |
| Upside Intraday Target | 34.23 |
Weekly technical analysis of Mid Penn (MPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 34.02 | 34.96 | 34.96 | 33.70 | 0.39 times |
| 06 Fri Feb 2026 | 34.61 | 33.06 | 35.22 | 32.94 | 1.364 times |
| 30 Fri Jan 2026 | 32.99 | 32.55 | 33.12 | 31.17 | 0.987 times |
| 23 Fri Jan 2026 | 32.60 | 32.00 | 35.15 | 31.77 | 0.986 times |
| 16 Fri Jan 2026 | 32.44 | 31.33 | 32.78 | 31.15 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mid Penn (MPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 34.02 | 33.06 | 35.22 | 32.94 | 0.455 times |
| 30 Fri Jan 2026 | 32.99 | 31.06 | 35.15 | 30.20 | 1.14 times |
| 31 Wed Dec 2025 | 31.02 | 29.09 | 33.24 | 29.02 | 1.428 times |
| 28 Fri Nov 2025 | 29.19 | 28.47 | 29.89 | 27.98 | 0.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mid Penn (MPB)
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mid Penn ( (MPB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mid Penn ( (MPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mid Penn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mid Penn in short term and the buy signal is strong.
Mid Penn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid Penn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid Penn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Mid Penn (MPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mid Penn (MPB) stock. Volume based technical analysis of Mid Penn (MPB) stock is negative.
Mid Penn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mid Penn ( (MPB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mid Penn ( (MPB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mid Penn ( (MPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mid Penn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mid Penn in short term and the buy signal is strong.
Mid Penn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid Penn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mid Penn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Mid Penn (MPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mid Penn (MPB) stock. Volume based technical analysis of Mid Penn (MPB) stock is negative.
Mid Penn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.