(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
10 day averaged volume of Mannkind Corporation is 3067407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 5.37 | 5.09 | 5.37 | 5.05 | 0.61 times |
| 24 Mon Nov 2025 | 5.13 | 5.16 | 5.19 | 5.07 | 0.755 times |
| 21 Fri Nov 2025 | 5.03 | 4.96 | 5.07 | 4.95 | 0.87 times |
| 20 Thu Nov 2025 | 4.97 | 5.05 | 5.10 | 4.95 | 0.805 times |
| 19 Wed Nov 2025 | 5.00 | 5.04 | 5.05 | 4.94 | 0.891 times |
| 18 Tue Nov 2025 | 5.06 | 4.95 | 5.10 | 4.93 | 1.227 times |
| 17 Mon Nov 2025 | 4.98 | 5.03 | 5.15 | 4.97 | 1.14 times |
| 14 Fri Nov 2025 | 5.06 | 5.00 | 5.24 | 5.00 | 1.128 times |
| 13 Thu Nov 2025 | 5.07 | 5.27 | 5.29 | 5.05 | 1.248 times |
| 12 Wed Nov 2025 | 5.25 | 5.30 | 5.35 | 5.16 | 0.917 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.6 or till 6. Use a stoploss of 5.34 and if this stock hits its stoploss, then it can fall down till 5.05
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 3.38 |
| Downside Target | 3.51 |
| Downside Target | 4.13 |
| Downside Target | 4.62 |
| Downside Target | 4.79 |
| Downside Target | 4.93 |
| Downside Target | 5.05 |
| Downside Target | 5.37 |
| Upside Target | 5.49 |
| Upside Target | 5.66 |
| Upside Target | 5.90 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 5.16 |
| Downside Intraday Target | 4.94 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.58 |
| Downside Intraday Target | 5.26 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 5.37 | 5.16 | 5.37 | 5.05 | 0.277 times |
| 21 Fri Nov 2025 | 5.03 | 5.03 | 5.15 | 4.93 | 0.707 times |
| 14 Fri Nov 2025 | 5.06 | 5.20 | 5.49 | 4.95 | 1.066 times |
| 07 Fri Nov 2025 | 5.63 | 5.42 | 6.24 | 5.41 | 5.888 times |
| 31 Fri Oct 2025 | 5.59 | 5.51 | 5.66 | 5.46 | 0.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 5.37 | 5.42 | 6.24 | 4.93 | 0.583 times |
| 31 Fri Oct 2025 | 5.59 | 5.39 | 5.90 | 4.79 | 0.884 times |
| 30 Tue Sep 2025 | 5.37 | 6.06 | 6.20 | 5.18 | 1.428 times |
| 29 Fri Aug 2025 | 4.59 | 3.77 | 4.62 | 3.38 | 1.407 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannkind Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Mannkind Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mannkind Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Mannkind Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mannkind Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.