(MMD) Mainstay Mackay complete technical analysis [charts+indicators] | Buy/Sell Mainstay Mackay | (MMD) share price targets
Complete technical analysis of Mainstay Mackay (MMD) by charts plus indicators, forecast predictions and share price targets for Mainstay Mackay (MMD)
Mainstay Mackay trades in USA in N A sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Mainstay Mackay is 160570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 16.70 | 16.69 | 16.77 | 16.65 | 0.636 times |
| 13 Wed Nov 2024 | 16.69 | 16.69 | 16.74 | 16.65 | 1.393 times |
| 12 Tue Nov 2024 | 16.69 | 16.70 | 16.79 | 16.67 | 1.765 times |
| 11 Mon Nov 2024 | 16.72 | 16.64 | 16.72 | 16.64 | 0.696 times |
| 08 Fri Nov 2024 | 16.66 | 16.62 | 16.70 | 16.61 | 0.648 times |
| 07 Thu Nov 2024 | 16.60 | 16.55 | 16.61 | 16.54 | 1.04 times |
| 06 Wed Nov 2024 | 16.51 | 16.62 | 16.66 | 16.51 | 0.892 times |
| 05 Tue Nov 2024 | 16.72 | 16.69 | 16.74 | 16.67 | 0.627 times |
| 04 Mon Nov 2024 | 16.65 | 16.61 | 16.66 | 16.58 | 1.079 times |
| 01 Fri Nov 2024 | 16.61 | 16.61 | 16.68 | 16.61 | 1.066 times |
Share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Target | 16.28 |
| Upside Target | 16.74 |
| Upside Target | 16.79 |
| Upside Target | 16.81 |
| Upside Target | 16.83 |
| Upside Target | 16.85 |
| Upside Target | 16.89 |
| Upside Target | 16.94 |
| Upside Target | 17.00 |
Intraday share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Intraday Target | 16.63 |
| Downside Intraday Target | 16.56 |
| Upside Intraday Target | 16.78 |
| Upside Intraday Target | 16.86 |
| Upside Intraday Target | 16.71 |
Weekly technical analysis of Mainstay Mackay (MMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 16.70 | 16.64 | 16.79 | 16.64 | 1.047 times |
| 08 Fri Nov 2024 | 16.66 | 16.61 | 16.74 | 16.51 | 1.086 times |
| 01 Fri Nov 2024 | 16.61 | 16.55 | 16.68 | 16.55 | 0.847 times |
| 25 Fri Oct 2024 | 16.55 | 16.83 | 16.83 | 16.54 | 1.358 times |
| 18 Fri Oct 2024 | 16.84 | 16.73 | 16.85 | 16.71 | 1.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mainstay Mackay (MMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 16.70 | 16.61 | 16.79 | 16.51 | 0.654 times |
| 31 Thu Oct 2024 | 16.61 | 16.86 | 16.94 | 16.54 | 1.57 times |
| 30 Mon Sep 2024 | 16.86 | 16.75 | 17.00 | 16.73 | 1.284 times |
| 30 Fri Aug 2024 | 16.74 | 16.72 | 16.89 | 16.60 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mainstay Mackay (MMD)
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mainstay Mackay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mainstay Mackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mainstay Mackay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Mainstay Mackay (MMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mainstay Mackay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mainstay Mackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mainstay Mackay in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and Mainstay Mackay (MMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.