Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGA) Magna International complete technical analysis [charts+indicators] | Buy/Sell Magna International | (MGA) share price targets

Complete technical analysis of Magna International (MGA) by charts plus indicators, forecast predictions and share price targets for Magna International (MGA)

Magna International trades in USA in Capital Goods sector.

10 day averaged volume of Magna International is 1563780

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	53.77	53.74	54.20	53.59	0.367 times
26 Fri Dec 2025	53.99	54.07	54.07	53.71	0.22 times
24 Wed Dec 2025	53.78	54.13	54.34	53.50	0.24 times
23 Tue Dec 2025	53.90	54.22	54.56	53.70	0.952 times
22 Mon Dec 2025	54.29	55.39	55.42	54.22	1.311 times
19 Fri Dec 2025	55.13	54.74	55.31	54.62	1.339 times
18 Thu Dec 2025	54.51	54.00	55.16	53.83	1.298 times
17 Wed Dec 2025	53.60	52.60	53.67	52.60	1.593 times
16 Tue Dec 2025	52.77	52.40	52.97	52.16	1.302 times
15 Mon Dec 2025	52.36	52.19	52.59	52.00	0.657 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54 as stoploss in an intra day sell trade for a target of 51.88. However, stock will show a bullish move above 54.

Share price targets for Magna International (MGA)

Target Type	Value
Downside Target	40.75
Downside Target	43.11
Downside Target	44.83
Downside Target	46.75
Downside Target	47.79
Downside Target	49.80
Downside Target	52.00
Downside Target	53.50
Downside Target	53.59
Upside Target	54.20
Upside Target	55.31
Upside Target	55.42

Intraday share price targets for Magna International (MGA)

Target Type	Value
Downside Intraday Target	53.51
Downside Intraday Target	53.24
Upside Intraday Target	54.12
Upside Intraday Target	54.46
Upside Intraday Target	53.85

Weekly technical analysis of Magna International (MGA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	53.77	53.74	54.20	53.59	0.135 times
26 Fri Dec 2025	53.99	55.39	55.42	53.50	0.44 times
19 Fri Dec 2025	55.13	52.19	55.31	52.00	1.323 times
12 Fri Dec 2025	51.86	48.97	52.20	48.55	1.302 times
05 Fri Dec 2025	49.03	48.84	50.00	48.56	1.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magna International (MGA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	53.77	48.84	55.42	48.55	0.978 times
28 Fri Nov 2025	48.84	48.48	50.77	45.33	0.883 times
31 Fri Oct 2025	47.21	47.35	49.80	43.11	0.903 times
30 Tue Sep 2025	47.38	45.13	47.79	44.83	1.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magna International (MGA)

Price action analysis of Magna International ( (MGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magna International ( (MGA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magna International ( (MGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magna International ( (MGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magna International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magna International in short term and the buy signal is strong.

Magna International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magna International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magna International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.89 and Magna International (MGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magna International (MGA) stock. Volume based technical analysis of Magna International (MGA) stock is negative.

Magna International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.