(MDWD) Mediwound complete technical analysis [charts+indicators] | Buy/Sell Mediwound | (MDWD) share price targets
Complete technical analysis of Mediwound (MDWD) by charts plus indicators, forecast predictions and share price targets for Mediwound (MDWD)
Mediwound trades in USA in Consumer Durables sector.
10 day averaged volume of Mediwound is 66866
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 20.86 | 20.96 | 21.08 | 20.48 | 0.793 times |
23 Wed Jul 2025 | 21.00 | 20.71 | 21.11 | 20.58 | 1.244 times |
22 Tue Jul 2025 | 20.49 | 20.11 | 20.78 | 20.00 | 1.409 times |
21 Mon Jul 2025 | 20.07 | 20.41 | 20.50 | 20.04 | 0.428 times |
18 Fri Jul 2025 | 20.50 | 20.24 | 21.03 | 20.13 | 1.046 times |
17 Thu Jul 2025 | 20.05 | 20.15 | 20.45 | 19.83 | 0.94 times |
16 Wed Jul 2025 | 20.00 | 20.02 | 20.53 | 19.73 | 0.882 times |
15 Tue Jul 2025 | 20.01 | 20.67 | 20.97 | 19.97 | 0.923 times |
14 Mon Jul 2025 | 20.47 | 20.08 | 20.74 | 19.81 | 1.291 times |
11 Fri Jul 2025 | 20.03 | 21.24 | 21.24 | 20.03 | 0.6 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.98 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.4 as target.
Share price targets for Mediwound (MDWD)
Target Type | Value |
Downside Target | 14.14 |
Downside Target | 14.71 |
Downside Target | 17.00 |
Downside Target | 18.50 |
Downside Target | 19.68 |
Downside Target | 20.00 |
Upside Target | 21.03 |
Upside Target | 21.11 |
Upside Target | 21.26 |
Upside Target | 22.06 |
Upside Target | 22.51 |
Intraday share price targets for Mediwound (MDWD)
Target Type | Value |
Downside Intraday Target | 20.2 |
Downside Intraday Target | 19.55 |
Upside Intraday Target | 21.31 |
Upside Intraday Target | 21.77 |
Downside Intraday Target | 20.66 |
Weekly technical analysis of Mediwound (MDWD)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 20.86 | 20.41 | 21.11 | 20.00 | 0.762 times |
18 Fri Jul 2025 | 20.50 | 20.08 | 21.03 | 19.73 | 1.184 times |
11 Fri Jul 2025 | 20.03 | 19.30 | 21.26 | 19.07 | 2.256 times |
03 Thu Jul 2025 | 19.34 | 19.22 | 19.72 | 18.89 | 0.352 times |
27 Fri Jun 2025 | 19.26 | 19.41 | 19.87 | 18.50 | 2.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mediwound (MDWD)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Jul 2025 | 20.86 | 19.25 | 21.26 | 18.89 | 0.877 times |
30 Mon Jun 2025 | 19.37 | 22.04 | 22.51 | 18.50 | 0.646 times |
30 Fri May 2025 | 21.96 | 17.52 | 22.06 | 17.00 | 1.219 times |
30 Wed Apr 2025 | 17.71 | 15.44 | 18.53 | 14.14 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mediwound (MDWD)
Price action analysis of Mediwound ( (MDWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mediwound ( (MDWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mediwound ( (MDWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mediwound ( (MDWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Mediwound (MDWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mediwound (MDWD) stock. Volume based technical analysis of Mediwound (MDWD) stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mediwound ( (MDWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mediwound ( (MDWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mediwound ( (MDWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mediwound ( (MDWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mediwound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.4 and Mediwound (MDWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mediwound (MDWD) stock. Volume based technical analysis of Mediwound (MDWD) stock is negative.
Mediwound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.