(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
10 day averaged volume of Mdu Resources is 2368390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.26 | 19.40 | 19.41 | 19.22 | 1.076 times |
| 04 Thu Dec 2025 | 19.46 | 19.59 | 19.75 | 19.36 | 2.897 times |
| 03 Wed Dec 2025 | 20.24 | 20.57 | 20.60 | 20.24 | 0.614 times |
| 02 Tue Dec 2025 | 20.55 | 20.81 | 20.92 | 20.34 | 1.025 times |
| 01 Mon Dec 2025 | 20.66 | 21.11 | 21.16 | 20.65 | 0.684 times |
| 28 Fri Nov 2025 | 21.32 | 21.31 | 21.34 | 21.14 | 0.456 times |
| 26 Wed Nov 2025 | 21.16 | 21.15 | 21.34 | 21.10 | 0.939 times |
| 25 Tue Nov 2025 | 21.16 | 20.83 | 21.20 | 20.76 | 0.956 times |
| 24 Mon Nov 2025 | 20.69 | 20.58 | 20.84 | 20.48 | 0.816 times |
| 21 Fri Nov 2025 | 20.50 | 20.48 | 20.71 | 20.35 | 0.787 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.4, for a target of 20.1 or 20.62
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 15.76 |
| Downside Target | 16.09 |
| Downside Target | 17.43 |
| Downside Target | 19.20 |
| Upside Target | 20.13 |
| Upside Target | 20.81 |
| Upside Target | 20.96 |
| Upside Target | 21.16 |
| Upside Target | 21.34 |
| Upside Target | 21.49 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 18.6 |
| Downside Intraday Target | 17.94 |
| Upside Intraday Target | 20.54 |
| Upside Intraday Target | 21.82 |
| Upside Intraday Target | 19.88 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.26 | 21.11 | 21.16 | 19.22 | 1.987 times |
| 28 Fri Nov 2025 | 21.32 | 20.58 | 21.34 | 20.48 | 0.794 times |
| 21 Fri Nov 2025 | 20.50 | 20.69 | 20.81 | 20.27 | 0.812 times |
| 14 Fri Nov 2025 | 20.61 | 20.95 | 21.49 | 20.43 | 0.725 times |
| 07 Fri Nov 2025 | 20.90 | 19.30 | 20.96 | 19.20 | 7.014 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.26 | 21.11 | 21.16 | 19.22 | 0.334 times |
| 28 Fri Nov 2025 | 21.32 | 19.30 | 21.49 | 19.20 | 0.795 times |
| 31 Fri Oct 2025 | 19.18 | 17.81 | 20.13 | 17.43 | 1.252 times |
| 30 Tue Sep 2025 | 17.81 | 16.17 | 18.00 | 15.76 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.