Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets

Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 109300

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 15.77 15.63 15.77 15.63 1.085 times
26 Tue Mar 2024 15.59 15.65 15.69 15.57 0.872 times
25 Mon Mar 2024 15.60 15.67 15.75 15.57 2.846 times
22 Fri Mar 2024 15.63 15.66 15.75 15.60 0.696 times
21 Thu Mar 2024 15.71 15.76 15.76 15.66 0.717 times
20 Wed Mar 2024 15.81 15.72 15.84 15.72 0.483 times
19 Tue Mar 2024 15.72 15.68 15.74 15.66 1.237 times
18 Mon Mar 2024 15.64 15.68 15.70 15.62 0.521 times
15 Fri Mar 2024 15.66 15.63 15.68 15.60 1.783 times
14 Thu Mar 2024 15.55 15.73 15.73 15.51 0.328 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.7, but if it comes below 15.7, then a intra day sell could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.66 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 15.8 as target.

Share price targets for First Trust (MDIV)

Target Type Value
Downside Target 14.31
Downside Target 15.10
Downside Target 15.60
Downside Target 15.73
Downside Target 15.77
Upside Target 15.80
Upside Target 15.84

Intraday share price targets for First Trust (MDIV)

Target Type Value
Downside Intraday Target 15.64
Downside Intraday Target 15.5
Upside Intraday Target 15.84
Upside Intraday Target 15.9
Downside Intraday Target 15.7

Weekly technical analysis of First Trust (MDIV)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 15.77 15.67 15.77 15.57 1.314 times
22 Fri Mar 2024 15.63 15.68 15.84 15.60 0.717 times
15 Fri Mar 2024 15.66 15.74 15.80 15.51 1.577 times
08 Fri Mar 2024 15.72 15.54 15.80 15.53 0.883 times
01 Fri Mar 2024 15.60 15.56 15.60 15.41 0.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (MDIV)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 15.77 15.51 15.84 15.46 1.335 times
29 Thu Feb 2024 15.53 15.55 15.60 15.23 0.477 times
31 Wed Jan 2024 15.50 15.65 15.73 15.34 1.426 times
29 Fri Dec 2023 15.65 15.10 15.77 15.10 1.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (MDIV)

Price action analysis of First Trust ( (MDIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (MDIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (MDIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (MDIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme