Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets

Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 82540

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	15.71	15.76	15.76	15.69	0.94 times
19 Fri Dec 2025	15.70	15.75	15.77	15.69	0.672 times
18 Thu Dec 2025	15.77	15.85	15.90	15.75	0.945 times
17 Wed Dec 2025	15.79	15.72	15.83	15.72	1.218 times
16 Tue Dec 2025	15.72	15.87	15.87	15.69	1.354 times
15 Mon Dec 2025	15.82	15.87	15.88	15.77	1.665 times
12 Fri Dec 2025	15.81	15.78	15.88	15.78	0.748 times
11 Thu Dec 2025	15.88	15.83	15.93	15.83	0.582 times
10 Wed Dec 2025	15.86	15.78	15.90	15.77	0.63 times
09 Tue Dec 2025	15.77	15.79	15.86	15.74	1.001 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.7 as stoploss in an intra day buy trade for a target of 15.79. However, stock will show a bearish move below 15.7.

Share price targets for First Trust (MDIV)

Target Type	Value
Downside Target	15.52
Upside Target	15.90
Upside Target	15.93
Upside Target	15.95
Upside Target	15.98
Upside Target	16.17
Upside Target	16.28
Upside Target	16.35

Intraday share price targets for First Trust (MDIV)

Target Type	Value
Downside Intraday Target	15.68
Downside Intraday Target	15.65
Upside Intraday Target	15.75
Upside Intraday Target	15.79
Upside Intraday Target	15.72

Weekly technical analysis of First Trust (MDIV)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	15.71	15.76	15.76	15.69	0.161 times
19 Fri Dec 2025	15.70	15.87	15.90	15.69	1.412 times
12 Fri Dec 2025	15.81	15.79	15.93	15.74	0.817 times
05 Fri Dec 2025	15.84	15.79	15.89	15.75	1.27 times
28 Fri Nov 2025	15.90	15.66	15.93	15.61	0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (MDIV)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	15.71	15.79	15.93	15.69	0.85 times
28 Fri Nov 2025	15.90	15.59	15.95	15.52	0.648 times
31 Fri Oct 2025	15.65	16.07	16.17	15.60	1.084 times
30 Tue Sep 2025	16.04	16.20	16.35	15.98	2.042 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (MDIV)

Price action analysis of First Trust ( (MDIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Trust in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and First Trust (MDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.