(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
10 day averaged volume of Monarch Casino is 96980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 98.33 | 97.53 | 98.47 | 97.49 | 0.368 times |
| 24 Wed Dec 2025 | 97.84 | 97.96 | 98.37 | 96.55 | 0.327 times |
| 23 Tue Dec 2025 | 98.26 | 98.73 | 99.52 | 97.98 | 0.801 times |
| 22 Mon Dec 2025 | 99.10 | 99.16 | 100.26 | 99.01 | 0.792 times |
| 19 Fri Dec 2025 | 99.62 | 100.18 | 101.03 | 99.28 | 2.233 times |
| 18 Thu Dec 2025 | 100.65 | 100.03 | 101.06 | 99.00 | 1.04 times |
| 17 Wed Dec 2025 | 99.47 | 98.90 | 99.98 | 98.90 | 0.535 times |
| 16 Tue Dec 2025 | 99.10 | 100.61 | 100.89 | 98.96 | 0.872 times |
| 15 Mon Dec 2025 | 100.13 | 98.85 | 100.50 | 98.38 | 1.206 times |
| 12 Fri Dec 2025 | 98.78 | 98.10 | 99.17 | 97.99 | 1.315 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.3 or till 101.2. Use a stoploss of 97.81 and if this stock hits its stoploss, then it can fall down till 96.28
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 88.13 |
| Downside Target | 95.47 |
| Upside Target | 99.39 |
| Upside Target | 100.20 |
| Upside Target | 100.26 |
| Upside Target | 101.06 |
| Upside Target | 106.23 |
| Upside Target | 106.75 |
| Upside Target | 107.00 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 96.5 |
| Downside Intraday Target | 94.67 |
| Upside Intraday Target | 100.21 |
| Upside Intraday Target | 102.09 |
| Upside Intraday Target | 98.38 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 98.33 | 99.16 | 100.26 | 96.55 | 0.389 times |
| 19 Fri Dec 2025 | 99.62 | 98.85 | 101.06 | 98.38 | 1.182 times |
| 12 Fri Dec 2025 | 98.78 | 96.64 | 99.17 | 95.66 | 1.123 times |
| 05 Fri Dec 2025 | 96.01 | 95.82 | 97.37 | 95.54 | 1.148 times |
| 28 Fri Nov 2025 | 96.58 | 96.42 | 99.39 | 95.80 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 98.33 | 95.82 | 101.06 | 95.54 | 1.14 times |
| 28 Fri Nov 2025 | 96.58 | 90.17 | 99.39 | 89.21 | 0.583 times |
| 31 Fri Oct 2025 | 90.07 | 105.11 | 107.00 | 88.13 | 1.211 times |
| 30 Tue Sep 2025 | 105.84 | 103.08 | 106.23 | 100.20 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monarch Casino in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.36 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monarch Casino in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.36 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.