(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
10 day averaged volume of Matthews International is 275000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 26.43 | 26.54 | 26.94 | 26.05 | 0.54 times |
| 02 Mon Feb 2026 | 26.65 | 26.46 | 26.95 | 26.17 | 0.739 times |
| 30 Fri Jan 2026 | 26.29 | 25.91 | 26.33 | 25.71 | 0.757 times |
| 29 Thu Jan 2026 | 26.02 | 25.68 | 26.29 | 25.60 | 0.856 times |
| 28 Wed Jan 2026 | 25.89 | 26.18 | 26.33 | 25.48 | 1.248 times |
| 27 Tue Jan 2026 | 25.99 | 26.51 | 26.59 | 25.95 | 0.777 times |
| 26 Mon Jan 2026 | 26.62 | 26.54 | 26.80 | 26.23 | 0.716 times |
| 23 Fri Jan 2026 | 26.49 | 27.74 | 28.04 | 26.25 | 1.791 times |
| 22 Thu Jan 2026 | 27.97 | 27.51 | 28.86 | 27.51 | 1.545 times |
| 21 Wed Jan 2026 | 27.28 | 26.24 | 27.35 | 26.18 | 0.86 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.2 as stoploss in an intra day buy trade for a target of 27.07. However, stock will show a bearish move below 26.2.
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 21.95 |
| Downside Target | 22.65 |
| Downside Target | 23.90 |
| Downside Target | 25.48 |
| Upside Target | 26.95 |
| Upside Target | 27.10 |
| Upside Target | 27.72 |
| Upside Target | 28.77 |
| Upside Target | 28.86 |
| Upside Target | 29.11 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 26 |
| Downside Intraday Target | 25.58 |
| Upside Intraday Target | 26.9 |
| Upside Intraday Target | 27.38 |
| Upside Intraday Target | 26.48 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 26.43 | 26.46 | 26.95 | 26.05 | 0.294 times |
| 30 Fri Jan 2026 | 26.29 | 26.54 | 26.80 | 25.48 | 0.888 times |
| 23 Fri Jan 2026 | 26.49 | 26.84 | 28.86 | 26.01 | 1.162 times |
| 16 Fri Jan 2026 | 27.36 | 28.56 | 29.11 | 27.10 | 1.12 times |
| 09 Fri Jan 2026 | 28.56 | 26.00 | 28.77 | 25.70 | 1.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 26.43 | 26.46 | 26.95 | 26.05 | 0.072 times |
| 30 Fri Jan 2026 | 26.29 | 26.22 | 29.11 | 25.48 | 0.796 times |
| 31 Wed Dec 2025 | 26.12 | 24.23 | 27.72 | 23.90 | 0.913 times |
| 28 Fri Nov 2025 | 24.54 | 23.20 | 26.67 | 22.65 | 1.243 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.