Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets

Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)

Lincoln National trades in USA in Finance sector.

10 day averaged volume of Lincoln National is 1425970

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	45.43	45.72	45.75	45.05	0.596 times
26 Fri Dec 2025	45.74	46.06	46.06	45.61	0.451 times
24 Wed Dec 2025	46.01	45.78	46.14	45.66	0.341 times
23 Tue Dec 2025	45.77	46.16	46.56	45.68	0.664 times
22 Mon Dec 2025	46.14	46.28	46.71	45.94	0.987 times
19 Fri Dec 2025	46.21	45.58	46.49	45.58	1.777 times
18 Thu Dec 2025	45.85	45.42	46.49	45.30	1.135 times
17 Wed Dec 2025	45.27	45.25	45.87	44.98	1.196 times
16 Tue Dec 2025	45.30	45.86	46.25	45.06	1.377 times
15 Mon Dec 2025	45.20	46.31	46.53	44.95	1.137 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.2 as stoploss in an intra day sell trade for a target of 44.42. However, stock will show a bullish move above 46.2.

Share price targets for Lincoln National (LNC)

Target Type	Value
Downside Target	35.21
Downside Target	37.99
Downside Target	40.75
Downside Target	42.14
Downside Target	44.95
Downside Target	45.05
Upside Target	45.61
Upside Target	45.75
Upside Target	46.53
Upside Target	46.61
Upside Target	46.71

Intraday share price targets for Lincoln National (LNC)

Target Type	Value
Downside Intraday Target	45.07
Downside Intraday Target	44.71
Upside Intraday Target	45.77
Upside Intraday Target	46.11
Downside Intraday Target	45.41

Weekly technical analysis of Lincoln National (LNC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	45.43	45.72	45.75	45.05	0.244 times
26 Fri Dec 2025	45.74	46.28	46.71	45.61	0.369 times
19 Fri Dec 2025	46.21	46.31	46.53	44.95	0.985 times
12 Fri Dec 2025	45.06	42.82	46.61	42.14	1.23 times
05 Fri Dec 2025	42.74	41.00	43.12	40.75	1.221 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln National (LNC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	45.43	41.00	46.71	40.75	1.166 times
28 Fri Nov 2025	41.14	40.22	42.76	38.60	0.912 times
31 Fri Oct 2025	42.00	39.99	42.66	37.99	0.679 times
30 Tue Sep 2025	40.33	42.05	43.66	39.06	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.

Lincoln National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.