Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets

Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)

Lockheed Martin trades in USA in Capital Goods sector.

10 day averaged volume of Lockheed Martin is 1374948

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	477.06	479.61	479.79	473.86	0.918 times
15 Mon Dec 2025	484.42	478.99	484.77	477.24	0.729 times
12 Fri Dec 2025	480.25	475.66	480.84	470.79	1.007 times
11 Thu Dec 2025	474.88	470.29	479.70	470.29	0.941 times
10 Wed Dec 2025	467.94	465.21	473.08	455.88	1.683 times
09 Tue Dec 2025	466.89	466.28	472.81	465.00	0.802 times
08 Mon Dec 2025	465.38	453.50	465.56	451.48	1.009 times
05 Fri Dec 2025	452.20	447.78	452.82	446.41	0.939 times
04 Thu Dec 2025	448.35	448.18	449.53	445.43	0.934 times
03 Wed Dec 2025	446.80	443.41	448.47	439.05	1.274 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 474.5, but if it comes below 474.5, then a intra day sell could be more profitable.
If you take a sell trade below 474.5, then use 474.5 as stoploss and 461.72 as target. However if you take a buy trade in stock , then use 474.5 as stoploss and 489.9 as target.

Share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Target	417.00
Downside Target	437.25
Downside Target	446.69
Downside Target	473.86
Upside Target	479.87
Upside Target	480.84
Upside Target	484.77
Upside Target	485.00
Upside Target	488.50
Upside Target	499.89
Upside Target	515.98

Intraday share price targets for Lockheed Martin (LMT)

Target Type	Value
Downside Intraday Target	472.36
Downside Intraday Target	467.65
Upside Intraday Target	483.27
Upside Intraday Target	489.47
Upside Intraday Target	478.56

Weekly technical analysis of Lockheed Martin (LMT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	477.06	478.99	484.77	473.86	0.303 times
12 Fri Dec 2025	480.25	453.50	480.84	451.48	1.081 times
05 Fri Dec 2025	452.20	453.28	454.08	437.25	1.624 times
28 Fri Nov 2025	457.86	460.79	461.19	448.48	0.719 times
21 Fri Nov 2025	460.78	467.28	485.00	459.96	1.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lockheed Martin (LMT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	477.06	453.28	484.77	437.25	0.883 times
28 Fri Nov 2025	457.86	485.94	488.50	448.48	0.752 times
31 Fri Oct 2025	491.88	496.17	515.98	479.87	0.884 times
30 Tue Sep 2025	499.21	453.80	499.89	446.69	0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lockheed Martin (LMT)

Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lockheed Martin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.58 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.

Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.