(LDSF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LDSF) share price targets
Complete technical analysis of First Trust (LDSF) by charts plus indicators, forecast predictions and share price targets for First Trust (LDSF)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 33450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 19.14 | 19.23 | 19.23 | 19.13 | 0.729 times |
| 18 Thu Dec 2025 | 19.13 | 19.14 | 19.15 | 19.12 | 2.783 times |
| 17 Wed Dec 2025 | 19.11 | 19.13 | 19.13 | 19.10 | 1.432 times |
| 16 Tue Dec 2025 | 19.12 | 19.11 | 19.13 | 19.09 | 0.661 times |
| 15 Mon Dec 2025 | 19.10 | 19.11 | 19.12 | 19.09 | 0.951 times |
| 12 Fri Dec 2025 | 19.09 | 19.08 | 19.10 | 19.07 | 1.103 times |
| 11 Thu Dec 2025 | 19.17 | 19.14 | 19.19 | 19.14 | 0.299 times |
| 10 Wed Dec 2025 | 19.15 | 19.12 | 19.17 | 19.10 | 0.753 times |
| 09 Tue Dec 2025 | 19.13 | 19.22 | 19.22 | 19.11 | 0.966 times |
| 08 Mon Dec 2025 | 19.14 | 19.19 | 19.19 | 19.12 | 0.631 times |
Share price targets for First Trust (LDSF)
| Target Type | Value |
| Downside Target | 18.84 |
| Upside Target | 19.22 |
| Upside Target | 19.23 |
| Upside Target | 19.24 |
| Upside Target | 19.26 |
| Upside Target | 19.29 |
Intraday share price targets for First Trust (LDSF)
| Target Type | Value |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 19.01 |
| Upside Intraday Target | 19.22 |
| Upside Intraday Target | 19.29 |
| Upside Intraday Target | 19.15 |
Weekly technical analysis of First Trust (LDSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 19.14 | 19.11 | 19.23 | 19.09 | 1.747 times |
| 12 Fri Dec 2025 | 19.09 | 19.19 | 19.22 | 19.07 | 1.378 times |
| 05 Fri Dec 2025 | 19.14 | 19.18 | 19.26 | 19.08 | 0.711 times |
| 28 Fri Nov 2025 | 19.17 | 19.07 | 19.22 | 18.97 | 0.626 times |
| 21 Fri Nov 2025 | 19.11 | 19.22 | 19.22 | 19.07 | 1.812 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (LDSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 19.14 | 19.18 | 19.26 | 19.07 | 0.851 times |
| 28 Fri Nov 2025 | 19.17 | 19.05 | 19.22 | 18.97 | 0.623 times |
| 31 Fri Oct 2025 | 19.12 | 19.16 | 19.24 | 19.08 | 1.661 times |
| 30 Tue Sep 2025 | 19.12 | 19.07 | 19.29 | 19.04 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (LDSF)
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and First Trust (LDSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and First Trust (LDSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.