(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Kite Realty is 1669620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 24.69 | 25.14 | 25.19 | 24.68 | 1.044 times |
| 10 Tue Feb 2026 | 25.04 | 24.75 | 25.10 | 24.38 | 0.691 times |
| 09 Mon Feb 2026 | 24.68 | 24.85 | 24.93 | 24.58 | 1.247 times |
| 06 Fri Feb 2026 | 24.87 | 24.83 | 24.99 | 24.65 | 0.938 times |
| 05 Thu Feb 2026 | 24.69 | 24.38 | 24.72 | 24.16 | 1.258 times |
| 04 Wed Feb 2026 | 24.21 | 23.89 | 24.27 | 23.75 | 0.936 times |
| 03 Tue Feb 2026 | 23.63 | 23.56 | 23.83 | 23.39 | 0.891 times |
| 02 Mon Feb 2026 | 23.60 | 23.58 | 23.69 | 23.30 | 0.922 times |
| 30 Fri Jan 2026 | 23.49 | 23.18 | 23.60 | 23.09 | 1.102 times |
| 29 Thu Jan 2026 | 23.27 | 22.82 | 23.29 | 22.64 | 1.082 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.4, but if it comes below 24.4, then a intra day sell could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.74 as target. However if you take a buy trade in stock , then use 24.4 as stoploss and 25.2 as target.
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 21.33 |
| Downside Target | 22.58 |
| Downside Target | 23.60 |
| Downside Target | 23.73 |
| Downside Target | 23.75 |
| Downside Target | 24.21 |
| Downside Target | 24.38 |
| Downside Target | 24.50 |
| Upside Target | 24.99 |
| Upside Target | 25.19 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 24.32 |
| Downside Intraday Target | 23.94 |
| Upside Intraday Target | 25.13 |
| Upside Intraday Target | 25.56 |
| Upside Intraday Target | 24.75 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 24.69 | 24.85 | 25.19 | 24.38 | 0.603 times |
| 06 Fri Feb 2026 | 24.87 | 23.58 | 24.99 | 23.30 | 1.038 times |
| 30 Fri Jan 2026 | 23.49 | 23.21 | 23.60 | 22.58 | 1.197 times |
| 23 Fri Jan 2026 | 23.14 | 23.36 | 23.75 | 22.94 | 0.65 times |
| 16 Fri Jan 2026 | 23.63 | 23.28 | 23.73 | 23.06 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 24.69 | 23.58 | 25.19 | 23.30 | 0.336 times |
| 30 Fri Jan 2026 | 23.49 | 23.89 | 24.50 | 22.58 | 0.921 times |
| 31 Wed Dec 2025 | 23.97 | 22.94 | 24.21 | 22.10 | 1.529 times |
| 28 Fri Nov 2025 | 23.14 | 22.08 | 23.25 | 21.69 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.