Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNSA) Kiniksa Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Kiniksa Pharmaceuticals | (KNSA) share price targets

Complete technical analysis of Kiniksa Pharmaceuticals (KNSA) by charts plus indicators, forecast predictions and share price targets for Kiniksa Pharmaceuticals (KNSA)

Kiniksa Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Kiniksa Pharmaceuticals is 390230

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	41.37	41.38	42.00	41.05	1.34 times
15 Mon Dec 2025	41.55	41.65	41.99	41.18	1.587 times
12 Fri Dec 2025	41.59	41.06	41.99	40.33	1.255 times
11 Thu Dec 2025	41.01	40.64	41.75	40.34	1.157 times
10 Wed Dec 2025	40.55	41.14	41.60	40.05	0.768 times
09 Tue Dec 2025	41.14	41.35	42.32	41.00	1.454 times
08 Mon Dec 2025	41.55	42.08	42.12	41.00	0.863 times
05 Fri Dec 2025	41.67	41.12	42.00	40.31	0.87 times
04 Thu Dec 2025	40.99	40.35	41.48	39.79	0.848 times
03 Wed Dec 2025	40.59	40.32	41.55	39.61	0.594 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 40. Use a stoploss of 41.46 and if the stock hits stoploss, then it can shoot up till 42.13

Share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Target	30.04
Downside Target	33.45
Downside Target	34.55
Downside Target	37.47
Downside Target	39.00
Upside Target	42.00
Upside Target	42.05
Upside Target	42.32
Upside Target	42.53
Upside Target	42.93
Upside Target	42.98

Intraday share price targets for Kiniksa Pharmaceuticals (KNSA)

Target Type	Value
Downside Intraday Target	40.95
Downside Intraday Target	40.52
Upside Intraday Target	41.9
Upside Intraday Target	42.42
Upside Intraday Target	41.47

Weekly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	41.37	41.65	42.00	41.05	0.533 times
12 Fri Dec 2025	41.59	42.08	42.32	40.05	1.439 times
05 Fri Dec 2025	41.67	42.33	42.53	39.61	0.96 times
28 Fri Nov 2025	42.52	41.74	42.98	40.76	0.939 times
21 Fri Nov 2025	41.58	40.00	42.93	39.61	1.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiniksa Pharmaceuticals (KNSA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	41.37	42.33	42.53	39.61	0.768 times
28 Fri Nov 2025	42.52	37.80	42.98	37.47	0.523 times
31 Fri Oct 2025	37.01	38.89	42.05	35.20	1.288 times
30 Tue Sep 2025	38.83	33.93	39.00	33.45	0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiniksa Pharmaceuticals (KNSA)

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiniksa Pharmaceuticals ( (KNSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiniksa Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kiniksa Pharmaceuticals in short term but the sell signal is initial and weak.

Kiniksa Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiniksa Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kiniksa Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.26 and Kiniksa Pharmaceuticals (KNSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiniksa Pharmaceuticals (KNSA) stock. Volume based technical analysis of Kiniksa Pharmaceuticals (KNSA) stock is negative.

Kiniksa Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.