(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
10 day averaged volume of James River is 280510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 5.53 | 5.59 | 5.65 | 5.46 | 0.833 times |
| 14 Fri Nov 2025 | 5.57 | 5.57 | 5.61 | 5.48 | 0.729 times |
| 13 Thu Nov 2025 | 5.59 | 5.58 | 5.73 | 5.55 | 0.763 times |
| 12 Wed Nov 2025 | 5.62 | 5.61 | 5.71 | 5.60 | 0.476 times |
| 11 Tue Nov 2025 | 5.59 | 5.35 | 5.62 | 5.30 | 0.735 times |
| 10 Mon Nov 2025 | 5.37 | 5.54 | 5.59 | 5.37 | 0.964 times |
| 07 Fri Nov 2025 | 5.51 | 5.33 | 5.51 | 5.26 | 1.565 times |
| 06 Thu Nov 2025 | 5.31 | 5.55 | 5.56 | 5.27 | 0.998 times |
| 05 Wed Nov 2025 | 5.55 | 5.95 | 5.99 | 5.50 | 1.307 times |
| 04 Tue Nov 2025 | 5.95 | 5.57 | 5.95 | 5.49 | 2.151 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.6 as stoploss in an intra day sell trade for a target of 5.4. However, stock will show a bullish move above 5.6.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.46 |
| Upside Target | 5.65 |
| Upside Target | 5.70 |
| Upside Target | 5.73 |
| Upside Target | 5.78 |
| Upside Target | 5.88 |
| Upside Target | 5.99 |
| Upside Target | 6.14 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 5.44 |
| Downside Intraday Target | 5.36 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 5.74 |
| Upside Intraday Target | 5.55 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 5.53 | 5.59 | 5.65 | 5.46 | 0.227 times |
| 14 Fri Nov 2025 | 5.57 | 5.54 | 5.73 | 5.30 | 0.609 times |
| 07 Fri Nov 2025 | 5.51 | 5.57 | 5.99 | 5.26 | 19.19 times |
| 31 Fri Oct 2025 | 5.10 | 5.13 | 5.18 | 5.08 | 0.11 times |
| 31 Fri Oct 2025 | 5.10 | 5.36 | 5.46 | 5.08 | 1.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 5.53 | 5.57 | 5.99 | 5.26 | 0.801 times |
| 31 Fri Oct 2025 | 5.10 | 5.55 | 5.70 | 5.07 | 0.767 times |
| 30 Tue Sep 2025 | 5.55 | 5.57 | 5.78 | 5.06 | 0.718 times |
| 29 Fri Aug 2025 | 5.62 | 5.67 | 6.14 | 5.26 | 1.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.