(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
10 day averaged volume of James River is 345730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 6.30 | 6.35 | 6.41 | 6.26 | 0.443 times |
| 22 Mon Dec 2025 | 6.36 | 6.27 | 6.43 | 6.26 | 0.634 times |
| 19 Fri Dec 2025 | 6.26 | 6.48 | 6.57 | 6.15 | 1.9 times |
| 18 Thu Dec 2025 | 6.54 | 6.82 | 6.82 | 6.54 | 0.685 times |
| 17 Wed Dec 2025 | 6.72 | 6.61 | 6.78 | 6.55 | 1.164 times |
| 16 Tue Dec 2025 | 6.61 | 6.64 | 6.67 | 6.51 | 0.822 times |
| 15 Mon Dec 2025 | 6.79 | 6.78 | 6.89 | 6.76 | 1.012 times |
| 12 Fri Dec 2025 | 6.75 | 6.69 | 6.80 | 6.65 | 0.886 times |
| 11 Thu Dec 2025 | 6.67 | 6.48 | 6.70 | 6.46 | 0.805 times |
| 10 Wed Dec 2025 | 6.36 | 6.24 | 6.52 | 6.24 | 0.981 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.6 or till 7. Use a stoploss of 6.22 and if this stock hits its stoploss, then it can fall down till 5.87
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.26 |
| Downside Target | 5.65 |
| Downside Target | 5.95 |
| Downside Target | 5.99 |
| Downside Target | 6.14 |
| Downside Target | 6.15 |
| Downside Target | 6.26 |
| Upside Target | 6.43 |
| Upside Target | 6.80 |
| Upside Target | 6.89 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 6.23 |
| Downside Intraday Target | 6.16 |
| Upside Intraday Target | 6.4 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 6.33 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 6.30 | 6.27 | 6.43 | 6.26 | 0.193 times |
| 19 Fri Dec 2025 | 6.26 | 6.78 | 6.89 | 6.15 | 1.292 times |
| 12 Fri Dec 2025 | 6.75 | 5.95 | 6.80 | 5.82 | 1.681 times |
| 05 Fri Dec 2025 | 5.95 | 5.81 | 5.97 | 5.69 | 1.418 times |
| 28 Fri Nov 2025 | 5.89 | 5.78 | 5.95 | 5.65 | 0.593 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 6.30 | 5.81 | 6.89 | 5.69 | 1.065 times |
| 28 Fri Nov 2025 | 5.89 | 5.57 | 5.99 | 5.26 | 1.195 times |
| 31 Fri Oct 2025 | 5.10 | 5.55 | 5.70 | 5.07 | 0.767 times |
| 30 Tue Sep 2025 | 5.55 | 5.57 | 5.78 | 5.06 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.