Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JPM) J P complete technical analysis [charts+indicators] | Buy/Sell J P | (JPM) share price targets

Complete technical analysis of J P (JPM) by charts plus indicators, forecast predictions and share price targets for J P (JPM)

J P trades in USA in Finance sector.

10 day averaged volume of J P is 8653845

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 298.28 297.66 299.43 296.82 0.675 times
25 Fri Jul 2025 298.62 296.70 298.90 295.96 0.684 times
24 Thu Jul 2025 296.55 297.42 299.59 296.20 0.809 times
23 Wed Jul 2025 296.76 292.84 296.99 292.55 0.818 times
22 Tue Jul 2025 291.43 291.50 293.63 289.18 0.776 times
21 Mon Jul 2025 290.97 291.00 294.18 290.58 0.913 times
18 Fri Jul 2025 291.27 289.52 292.50 288.23 1.372 times
17 Thu Jul 2025 289.90 283.44 290.30 283.44 0.979 times
16 Wed Jul 2025 285.82 288.40 290.73 283.01 1.153 times
15 Tue Jul 2025 286.55 288.00 291.95 285.48 1.447 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 295.3, but if it comes below 295.3, then a intra day sell could be more profitable.
If you take a sell trade below 295.3, then use 295.3 as stoploss and 290.81 as target. However if you take a buy trade in stock , then use 295.3 as stoploss and 300.8 as target.

Share price targets for J P (JPM)

Target Type Value
Downside Target 202.16
Downside Target 224.23
Downside Target 242.17
Downside Target 247.25
Downside Target 260.31
Downside Target 266.32
Downside Target 280.31
Downside Target 296.04
Downside Target 296.40
Downside Target 296.82
Upside Target 299.43
Upside Target 299.59

Intraday share price targets for J P (JPM)

Target Type Value
Downside Intraday Target 296.92
Downside Intraday Target 295.57
Upside Intraday Target 299.53
Upside Intraday Target 300.79
Downside Intraday Target 298.18

Weekly technical analysis of J P (JPM)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 298.28 297.66 299.43 296.82 0.169 times
25 Fri Jul 2025 298.62 291.00 299.59 289.18 0.667 times
18 Fri Jul 2025 291.27 287.07 292.50 283.01 1.011 times
11 Fri Jul 2025 286.86 295.25 296.04 280.31 1.398 times
03 Thu Jul 2025 296.00 290.40 296.40 286.59 0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of J P (JPM)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 298.28 290.89 299.59 280.31 1.013 times
30 Mon Jun 2025 289.91 263.02 292.65 260.31 1.005 times
30 Fri May 2025 264.00 242.84 269.52 242.17 0.628 times
30 Wed Apr 2025 244.62 242.62 247.25 202.16 1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of J P (JPM)

Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for J P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for J P in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for J P in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of J P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.68 and J P (JPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.

J P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J P ( (JPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J P ( (JPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of J P ( (JPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for J P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for J P in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

J P Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for J P in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of J P is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.68 and J P (JPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the J P (JPM) stock. Volume based technical analysis of J P (JPM) stock is negative.

J P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme