Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAZZ) Jazz Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Jazz Pharmaceuticals | (JAZZ) share price targets

Complete technical analysis of Jazz Pharmaceuticals (JAZZ) by charts plus indicators, forecast predictions and share price targets for Jazz Pharmaceuticals (JAZZ)

Jazz Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Jazz Pharmaceuticals is 988760

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	164.91	170.38	172.00	164.78	1.132 times
16 Tue Dec 2025	169.73	168.61	170.24	167.53	0.993 times
15 Mon Dec 2025	169.53	167.62	170.38	166.82	0.99 times
12 Fri Dec 2025	167.50	164.89	168.30	163.77	0.671 times
11 Thu Dec 2025	164.89	165.12	168.69	164.15	1.155 times
10 Wed Dec 2025	164.97	165.35	166.09	161.00	1.404 times
09 Tue Dec 2025	162.26	168.78	170.05	161.83	1.19 times
08 Mon Dec 2025	168.94	169.92	170.87	168.47	0.876 times
05 Fri Dec 2025	169.70	168.63	171.51	167.35	0.921 times
04 Thu Dec 2025	166.91	166.38	167.30	164.44	0.855 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.5, but if it comes above 165.5, then a intra day buy could be more profitable.
If you take a sell trade below 165.5, then use 165.5 as stoploss and 159 as target. However if you take a buy trade in stock , then use 165.5 as stoploss and 170.92 as target.

Share price targets for Jazz Pharmaceuticals (JAZZ)

Target Type	Value
Downside Target	105.00
Downside Target	123.88
Downside Target	128.13
Downside Target	131.76
Downside Target	140.39
Downside Target	161.00
Upside Target	170.87
Upside Target	172.19
Upside Target	175.55
Upside Target	182.75
Upside Target	182.99

Intraday share price targets for Jazz Pharmaceuticals (JAZZ)

Target Type	Value
Downside Intraday Target	162.46
Downside Intraday Target	160.01
Upside Intraday Target	169.68
Upside Intraday Target	174.45
Upside Intraday Target	167.23

Weekly technical analysis of Jazz Pharmaceuticals (JAZZ)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	164.91	167.62	172.00	164.78	0.588 times
12 Fri Dec 2025	167.50	169.92	170.87	161.00	0.924 times
05 Fri Dec 2025	169.70	174.23	175.55	164.44	1.285 times
28 Fri Nov 2025	176.53	174.89	182.75	172.19	0.32 times
21 Fri Nov 2025	176.93	168.00	182.99	162.60	2.712 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jazz Pharmaceuticals (JAZZ)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	164.91	174.23	175.55	161.00	0.52 times
28 Fri Nov 2025	176.53	136.55	182.99	128.80	1.771 times
31 Fri Oct 2025	137.64	131.78	140.39	131.76	1.017 times
30 Tue Sep 2025	131.80	127.23	133.00	123.88	0.795 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jazz Pharmaceuticals (JAZZ)

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jazz Pharmaceuticals ( (JAZZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jazz Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jazz Pharmaceuticals in short term but the sell signal is initial and weak.

Jazz Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jazz Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jazz Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.64 and Jazz Pharmaceuticals (JAZZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jazz Pharmaceuticals (JAZZ) stock. Volume based technical analysis of Jazz Pharmaceuticals (JAZZ) stock is negative.

Jazz Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.