Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets

Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)

Ishares Core trades in USA in N A sector.

10 day averaged volume of Ishares Core is 998090

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	103.20	102.79	103.33	102.65	0.789 times
19 Fri Dec 2025	102.60	102.37	102.94	102.32	1.058 times
18 Thu Dec 2025	102.23	102.49	102.93	101.99	1.314 times
17 Wed Dec 2025	101.97	102.26	102.74	101.89	0.977 times
16 Tue Dec 2025	102.14	102.70	102.91	101.80	0.905 times
15 Mon Dec 2025	103.46	103.83	103.93	103.15	1.018 times
12 Fri Dec 2025	103.43	103.91	104.12	103.19	1.088 times
11 Thu Dec 2025	103.85	103.15	103.94	103.15	1.097 times
10 Wed Dec 2025	103.21	102.12	103.43	102.03	1.042 times
09 Tue Dec 2025	102.17	102.47	102.76	102.12	0.657 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.3 as stoploss in an intra day sell trade for a target of 102.48. However, stock will show a bullish move above 103.3.

Share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Target	93.91
Downside Target	97.64
Downside Target	102.46
Downside Target	102.65
Downside Target	102.80
Downside Target	103.11
Upside Target	103.33
Upside Target	103.93
Upside Target	104.12

Intraday share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Intraday Target	102.79
Downside Intraday Target	102.38
Upside Intraday Target	103.47
Upside Intraday Target	103.74
Downside Intraday Target	103.06

Weekly technical analysis of Ishares Core (IUSV)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	103.20	102.79	103.33	102.65	0.15 times
19 Fri Dec 2025	102.60	103.83	103.93	101.80	1.116 times
12 Fri Dec 2025	103.43	102.67	104.12	102.03	0.791 times
05 Fri Dec 2025	102.62	102.42	103.11	102.04	2.452 times
28 Fri Nov 2025	102.75	99.98	102.80	99.57	0.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSV)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	103.20	102.42	104.12	101.80	1.055 times
28 Fri Nov 2025	102.75	100.08	102.80	98.22	0.729 times
31 Fri Oct 2025	101.03	99.75	102.46	97.95	1.487 times
30 Tue Sep 2025	99.95	98.09	100.03	97.64	1.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSV)

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.85 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.