(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets
Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 992860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 103.18 | 103.03 | 103.26 | 103.02 | 0.656 times |
| 22 Mon Dec 2025 | 103.20 | 102.79 | 103.33 | 102.65 | 0.793 times |
| 19 Fri Dec 2025 | 102.60 | 102.37 | 102.94 | 102.32 | 1.064 times |
| 18 Thu Dec 2025 | 102.23 | 102.49 | 102.93 | 101.99 | 1.321 times |
| 17 Wed Dec 2025 | 101.97 | 102.26 | 102.74 | 101.89 | 0.983 times |
| 16 Tue Dec 2025 | 102.14 | 102.70 | 102.91 | 101.80 | 0.91 times |
| 15 Mon Dec 2025 | 103.46 | 103.83 | 103.93 | 103.15 | 1.024 times |
| 12 Fri Dec 2025 | 103.43 | 103.91 | 104.12 | 103.19 | 1.094 times |
| 11 Thu Dec 2025 | 103.85 | 103.15 | 103.94 | 103.15 | 1.103 times |
| 10 Wed Dec 2025 | 103.21 | 102.12 | 103.43 | 102.03 | 1.048 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.2 as stoploss in an intra day sell trade for a target of 102.63. However, stock will show a bullish move above 103.2.
Share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Target | 93.91 |
| Downside Target | 97.64 |
| Downside Target | 102.46 |
| Downside Target | 102.65 |
| Downside Target | 102.80 |
| Downside Target | 103.11 |
| Upside Target | 103.33 |
| Upside Target | 103.93 |
| Upside Target | 104.12 |
Intraday share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Intraday Target | 102.78 |
| Downside Intraday Target | 102.37 |
| Upside Intraday Target | 103.46 |
| Upside Intraday Target | 103.73 |
| Downside Intraday Target | 103.05 |
Weekly technical analysis of Ishares Core (IUSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 103.18 | 102.79 | 103.33 | 102.65 | 0.273 times |
| 19 Fri Dec 2025 | 102.60 | 103.83 | 103.93 | 101.80 | 1.116 times |
| 12 Fri Dec 2025 | 103.43 | 102.67 | 104.12 | 102.03 | 0.791 times |
| 05 Fri Dec 2025 | 102.62 | 102.42 | 103.11 | 102.04 | 2.452 times |
| 28 Fri Nov 2025 | 102.75 | 99.98 | 102.80 | 99.57 | 0.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 103.18 | 102.42 | 104.12 | 101.80 | 1.096 times |
| 28 Fri Nov 2025 | 102.75 | 100.08 | 102.80 | 98.22 | 0.729 times |
| 31 Fri Oct 2025 | 101.03 | 99.75 | 102.46 | 97.95 | 1.487 times |
| 30 Tue Sep 2025 | 99.95 | 98.09 | 100.03 | 97.64 | 1.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSV)
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.91 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.91 and Ishares Core (IUSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.