(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets
Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 996300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 102.23 | 102.49 | 102.93 | 101.99 | 1.316 times |
| 17 Wed Dec 2025 | 101.97 | 102.26 | 102.74 | 101.89 | 0.979 times |
| 16 Tue Dec 2025 | 102.14 | 102.70 | 102.91 | 101.80 | 0.907 times |
| 15 Mon Dec 2025 | 103.46 | 103.83 | 103.93 | 103.15 | 1.02 times |
| 12 Fri Dec 2025 | 103.43 | 103.91 | 104.12 | 103.19 | 1.09 times |
| 11 Thu Dec 2025 | 103.85 | 103.15 | 103.94 | 103.15 | 1.099 times |
| 10 Wed Dec 2025 | 103.21 | 102.12 | 103.43 | 102.03 | 1.044 times |
| 09 Tue Dec 2025 | 102.17 | 102.47 | 102.76 | 102.12 | 0.658 times |
| 08 Mon Dec 2025 | 102.29 | 102.67 | 102.72 | 102.13 | 0.843 times |
| 05 Fri Dec 2025 | 102.62 | 102.61 | 103.11 | 102.56 | 1.535 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.4 or till 105. Use a stoploss of 102.09 and if this stock hits its stoploss, then it can fall down till 100.79
Share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Target | 93.91 |
| Downside Target | 97.64 |
| Downside Target | 102.03 |
| Downside Target | 102.04 |
| Upside Target | 102.46 |
| Upside Target | 102.80 |
| Upside Target | 103.11 |
| Upside Target | 103.93 |
| Upside Target | 104.12 |
Intraday share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Intraday Target | 101.38 |
| Downside Intraday Target | 100.52 |
| Upside Intraday Target | 103.51 |
| Upside Intraday Target | 104.78 |
| Upside Intraday Target | 102.65 |
Weekly technical analysis of Ishares Core (IUSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 102.23 | 103.83 | 103.93 | 101.80 | 0.892 times |
| 12 Fri Dec 2025 | 103.43 | 102.67 | 104.12 | 102.03 | 0.791 times |
| 05 Fri Dec 2025 | 102.62 | 102.42 | 103.11 | 102.04 | 2.452 times |
| 28 Fri Nov 2025 | 102.75 | 99.98 | 102.80 | 99.57 | 0.415 times |
| 21 Fri Nov 2025 | 99.74 | 101.16 | 101.32 | 98.22 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 102.23 | 102.42 | 104.12 | 101.80 | 0.938 times |
| 28 Fri Nov 2025 | 102.75 | 100.08 | 102.80 | 98.22 | 0.729 times |
| 31 Fri Oct 2025 | 101.03 | 99.75 | 102.46 | 97.95 | 1.487 times |
| 30 Tue Sep 2025 | 99.95 | 98.09 | 100.03 | 97.64 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSV)
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.77 and Ishares Core (IUSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.77 and Ishares Core (IUSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.