(IUSB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSB) share price targets
Complete technical analysis of Ishares Core (IUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSB)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 3439570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 46.66 | 46.69 | 46.70 | 46.62 | 1.258 times |
| 06 Tue Jan 2026 | 46.62 | 46.59 | 46.63 | 46.52 | 2.624 times |
| 05 Mon Jan 2026 | 46.61 | 46.56 | 46.63 | 46.54 | 0.81 times |
| 02 Fri Jan 2026 | 46.53 | 46.61 | 46.61 | 46.51 | 0.725 times |
| 31 Wed Dec 2025 | 46.54 | 46.62 | 46.65 | 46.53 | 0.951 times |
| 30 Tue Dec 2025 | 46.65 | 46.63 | 46.68 | 46.61 | 0.623 times |
| 29 Mon Dec 2025 | 46.68 | 46.66 | 46.68 | 46.63 | 0.804 times |
| 26 Fri Dec 2025 | 46.63 | 46.65 | 46.67 | 46.59 | 0.713 times |
| 24 Wed Dec 2025 | 46.62 | 46.57 | 46.62 | 46.53 | 0.493 times |
| 23 Tue Dec 2025 | 46.50 | 46.42 | 46.52 | 46.40 | 1.373 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.7 as stoploss in an intra day sell trade for a target of 46.6. However, stock will show a bullish move above 46.7.
Share price targets for Ishares Core (IUSB)
| Target Type | Value |
| Downside Target | 46.03 |
| Upside Target | 46.68 |
| Upside Target | 46.70 |
| Upside Target | 46.76 |
| Upside Target | 46.77 |
| Upside Target | 47.03 |
| Upside Target | 47.20 |
Intraday share price targets for Ishares Core (IUSB)
| Target Type | Value |
| Downside Intraday Target | 46.55 |
| Downside Intraday Target | 46.45 |
| Upside Intraday Target | 46.73 |
| Upside Intraday Target | 46.81 |
| Downside Intraday Target | 46.63 |
Weekly technical analysis of Ishares Core (IUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 46.66 | 46.56 | 46.70 | 46.52 | 1.511 times |
| 02 Fri Jan 2026 | 46.53 | 46.66 | 46.68 | 46.51 | 0.896 times |
| 26 Fri Dec 2025 | 46.63 | 46.53 | 46.67 | 46.40 | 0.809 times |
| 19 Fri Dec 2025 | 46.52 | 46.60 | 46.77 | 46.50 | 1.208 times |
| 12 Fri Dec 2025 | 46.53 | 46.62 | 46.76 | 46.49 | 0.807 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 46.66 | 46.61 | 46.70 | 46.51 | 0.3 times |
| 31 Wed Dec 2025 | 46.54 | 46.64 | 46.77 | 46.40 | 0.893 times |
| 28 Fri Nov 2025 | 46.96 | 46.63 | 47.03 | 46.51 | 0.774 times |
| 31 Fri Oct 2025 | 46.83 | 46.64 | 47.20 | 46.56 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSB)
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and Ishares Core (IUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and Ishares Core (IUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.