(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Ishares S is 66200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 49.61 | 49.64 | 49.65 | 49.45 | 1.464 times |
| 17 Fri Jan 2025 | 49.71 | 49.61 | 49.90 | 49.61 | 0.579 times |
| 17 Fri Jan 2025 | 49.71 | 49.61 | 49.90 | 49.61 | 0.579 times |
| 16 Thu Jan 2025 | 49.79 | 49.91 | 50.00 | 49.72 | 2.156 times |
| 15 Wed Jan 2025 | 49.99 | 50.02 | 50.13 | 49.99 | 1.296 times |
| 14 Tue Jan 2025 | 49.68 | 49.66 | 49.79 | 49.57 | 1.187 times |
| 13 Mon Jan 2025 | 49.56 | 49.42 | 49.63 | 49.39 | 1.063 times |
| 10 Fri Jan 2025 | 49.83 | 50.15 | 50.42 | 49.80 | 0.912 times |
| 08 Wed Jan 2025 | 50.74 | 50.75 | 50.79 | 50.60 | 0.526 times |
| 08 Wed Jan 2025 | 50.74 | 50.75 | 50.79 | 50.60 | 0.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 48.9 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 50.58 as target.
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 49.39 |
| Upside Target | 51.14 |
| Upside Target | 51.21 |
| Upside Target | 51.89 |
| Upside Target | 53.03 |
| Upside Target | 53.54 |
| Upside Target | 53.70 |
| Upside Target | 54.10 |
| Upside Target | 56.45 |
| Upside Target | 57.30 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 49.49 |
| Downside Intraday Target | 49.37 |
| Upside Intraday Target | 49.69 |
| Upside Intraday Target | 49.77 |
| Downside Intraday Target | 49.57 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 49.61 | 49.64 | 49.65 | 49.45 | 2.53 times |
| 17 Fri Jan 2025 | 49.71 | 49.61 | 49.90 | 49.61 | 0.092 times |
| 17 Fri Jan 2025 | 49.71 | 49.42 | 50.13 | 49.39 | 4.368 times |
| 10 Fri Jan 2025 | 49.83 | 50.75 | 50.79 | 49.80 | 0.481 times |
| 08 Wed Jan 2025 | 50.74 | 51.10 | 51.14 | 50.60 | 0.585 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 49.61 | 51.86 | 51.89 | 49.39 | 0.699 times |
| 31 Tue Dec 2024 | 50.84 | 53.56 | 53.70 | 50.74 | 0.917 times |
| 26 Tue Nov 2024 | 53.12 | 53.40 | 53.54 | 51.21 | 0.872 times |
| 31 Thu Oct 2024 | 53.27 | 56.41 | 56.45 | 53.03 | 1.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.