(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Ishares S is 100818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 51.47 | 51.49 | 51.59 | 51.37 | 0.445 times |
| 02 Thu Jan 2025 | 51.60 | 51.86 | 51.89 | 51.52 | 0.827 times |
| 31 Tue Dec 2024 | 50.84 | 50.92 | 51.04 | 50.80 | 1.464 times |
| 30 Mon Dec 2024 | 50.86 | 50.92 | 50.95 | 50.74 | 0.623 times |
| 27 Fri Dec 2024 | 51.33 | 51.30 | 51.37 | 51.20 | 0.482 times |
| 26 Thu Dec 2024 | 51.43 | 51.33 | 51.45 | 51.33 | 0.356 times |
| 24 Tue Dec 2024 | 51.65 | 51.40 | 51.65 | 51.40 | 0.545 times |
| 23 Mon Dec 2024 | 51.55 | 51.69 | 51.69 | 51.32 | 0.5 times |
| 20 Fri Dec 2024 | 51.68 | 51.43 | 51.79 | 51.36 | 1.614 times |
| 19 Thu Dec 2024 | 51.78 | 51.87 | 51.90 | 51.74 | 0.62 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.3 as stoploss in an intra day buy trade for a target of 52.24. However, stock will show a bearish move below 51.3.
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 50.74 |
| Upside Target | 52.95 |
| Upside Target | 53.04 |
| Upside Target | 53.14 |
| Upside Target | 53.40 |
| Upside Target | 53.54 |
| Upside Target | 53.70 |
| Upside Target | 54.10 |
| Upside Target | 56.45 |
| Upside Target | 57.30 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 50.84 |
| Downside Intraday Target | 50.22 |
| Upside Intraday Target | 51.99 |
| Upside Intraday Target | 52.52 |
| Downside Intraday Target | 51.37 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 51.47 | 50.92 | 51.89 | 50.74 | 1.785 times |
| 27 Fri Dec 2024 | 51.33 | 51.69 | 51.69 | 51.20 | 0.267 times |
| 20 Fri Dec 2024 | 51.68 | 53.40 | 53.40 | 51.36 | 2.548 times |
| 13 Fri Dec 2024 | 53.46 | 53.56 | 53.70 | 53.04 | 4.261 times |
| 26 Tue Nov 2024 | 53.12 | 53.08 | 53.14 | 52.95 | 0.435 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 51.47 | 51.86 | 51.89 | 51.37 | 0.092 times |
| 31 Tue Dec 2024 | 50.84 | 53.56 | 53.70 | 50.74 | 0.917 times |
| 26 Tue Nov 2024 | 53.12 | 53.40 | 53.54 | 51.21 | 0.872 times |
| 31 Thu Oct 2024 | 53.27 | 56.41 | 56.45 | 53.03 | 1.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.