(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Idt Corporation is 136950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 49.79 | 48.33 | 49.80 | 47.90 | 0.924 times |
| 20 Thu Nov 2025 | 47.96 | 48.81 | 49.58 | 47.96 | 0.816 times |
| 19 Wed Nov 2025 | 48.68 | 49.75 | 50.14 | 48.57 | 0.959 times |
| 18 Tue Nov 2025 | 49.97 | 51.15 | 51.56 | 49.64 | 1.263 times |
| 17 Mon Nov 2025 | 51.17 | 51.77 | 52.45 | 51.17 | 1.142 times |
| 14 Fri Nov 2025 | 51.72 | 51.19 | 51.83 | 51.13 | 0.883 times |
| 13 Thu Nov 2025 | 51.48 | 51.99 | 52.40 | 51.17 | 1.003 times |
| 12 Wed Nov 2025 | 52.29 | 52.31 | 52.68 | 52.00 | 1.228 times |
| 11 Tue Nov 2025 | 52.29 | 51.49 | 52.39 | 50.90 | 0.969 times |
| 10 Mon Nov 2025 | 51.49 | 50.59 | 51.56 | 50.55 | 0.792 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.7 as stoploss in an intra day buy trade for a target of 50.76. However, stock will show a bearish move below 49.7.
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 45.72 |
| Downside Target | 47.90 |
| Upside Target | 50.12 |
| Upside Target | 52.68 |
| Upside Target | 53.06 |
| Upside Target | 55.81 |
| Upside Target | 56.53 |
| Upside Target | 65.15 |
| Upside Target | 69.15 |
| Upside Target | 71.12 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 47.64 |
| Downside Intraday Target | 45.5 |
| Upside Intraday Target | 52.19 |
| Upside Intraday Target | 54.6 |
| Upside Intraday Target | 50.05 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 49.79 | 51.77 | 52.45 | 47.90 | 1.047 times |
| 14 Fri Nov 2025 | 51.72 | 50.59 | 52.68 | 50.55 | 1.293 times |
| 07 Fri Nov 2025 | 50.51 | 51.10 | 51.45 | 50.12 | 3.893 times |
| 31 Fri Oct 2025 | 50.66 | 50.55 | 51.04 | 50.23 | 0.161 times |
| 31 Fri Oct 2025 | 50.66 | 51.00 | 51.56 | 50.23 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 49.79 | 51.10 | 52.68 | 47.90 | 0.421 times |
| 31 Fri Oct 2025 | 50.66 | 52.34 | 53.06 | 45.72 | 0.925 times |
| 30 Tue Sep 2025 | 52.31 | 63.71 | 69.15 | 52.00 | 1.738 times |
| 29 Fri Aug 2025 | 64.07 | 58.80 | 65.15 | 56.53 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.