(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
10 day averaged volume of Idacorp Inc is 423660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 126.56 | 127.00 | 127.92 | 126.39 | 0.931 times |
| 29 Mon Dec 2025 | 127.68 | 127.26 | 128.37 | 127.12 | 0.967 times |
| 29 Mon Dec 2025 | 127.68 | 127.26 | 128.37 | 127.12 | 0.967 times |
| 26 Fri Dec 2025 | 126.95 | 127.55 | 127.82 | 126.34 | 0.723 times |
| 24 Wed Dec 2025 | 127.71 | 127.74 | 127.74 | 126.84 | 0.304 times |
| 23 Tue Dec 2025 | 127.26 | 126.70 | 127.81 | 126.00 | 0.922 times |
| 22 Mon Dec 2025 | 126.58 | 125.69 | 126.92 | 124.75 | 1.154 times |
| 19 Fri Dec 2025 | 125.82 | 127.32 | 128.40 | 125.71 | 1.939 times |
| 18 Thu Dec 2025 | 127.43 | 126.97 | 127.89 | 126.24 | 1.154 times |
| 17 Wed Dec 2025 | 126.46 | 125.85 | 127.05 | 125.44 | 0.86 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.7 or till 124.6. Use a stoploss of 126.57 and if the stock hits stoploss, then it can shoot up till 127.45
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 122.30 |
| Upside Target | 128.20 |
| Upside Target | 128.37 |
| Upside Target | 128.50 |
| Upside Target | 132.07 |
| Upside Target | 132.19 |
| Upside Target | 132.30 |
| Upside Target | 138.03 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 125.84 |
| Downside Intraday Target | 125.13 |
| Upside Intraday Target | 127.82 |
| Upside Intraday Target | 129.09 |
| Upside Intraday Target | 127.11 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 126.56 | 127.26 | 128.37 | 126.39 | 1.963 times |
| 29 Mon Dec 2025 | 127.68 | 127.26 | 128.37 | 127.12 | 0.312 times |
| 26 Fri Dec 2025 | 126.95 | 125.69 | 127.82 | 124.75 | 0.545 times |
| 19 Fri Dec 2025 | 125.82 | 126.48 | 128.50 | 124.84 | 1.4 times |
| 12 Fri Dec 2025 | 125.86 | 126.84 | 127.42 | 124.12 | 0.543 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 126.56 | 130.29 | 132.07 | 124.12 | 1.55 times |
| 28 Fri Nov 2025 | 131.78 | 130.10 | 132.19 | 125.83 | 0.715 times |
| 31 Fri Oct 2025 | 129.02 | 132.41 | 138.03 | 128.20 | 1.132 times |
| 30 Tue Sep 2025 | 132.15 | 124.66 | 132.30 | 122.30 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term but the buy signal is initial and weak.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.86 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term but the buy signal is initial and weak.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.86 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.