(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
10 day averaged volume of Idacorp Inc is 375530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 125.82 | 127.32 | 128.40 | 125.71 | 2.188 times |
| 18 Thu Dec 2025 | 127.43 | 126.97 | 127.89 | 126.24 | 1.302 times |
| 17 Wed Dec 2025 | 126.46 | 125.85 | 127.05 | 125.44 | 0.97 times |
| 16 Tue Dec 2025 | 126.09 | 128.50 | 128.50 | 125.43 | 1.14 times |
| 15 Mon Dec 2025 | 126.47 | 126.48 | 126.50 | 124.84 | 0.818 times |
| 12 Fri Dec 2025 | 125.86 | 126.18 | 126.54 | 125.14 | 0.866 times |
| 11 Thu Dec 2025 | 125.87 | 126.06 | 127.42 | 125.46 | 0.768 times |
| 10 Wed Dec 2025 | 125.76 | 124.86 | 126.04 | 124.77 | 0.967 times |
| 09 Tue Dec 2025 | 125.06 | 125.48 | 126.56 | 124.12 | 1.111 times |
| 08 Mon Dec 2025 | 124.73 | 126.84 | 126.88 | 124.44 | 0.871 times |
Stock of Idacorp Inc (IDA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.5 as stoploss in an intra day buy trade for a target of 127.44. However, stock will show a bearish move below 125.5.
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 122.30 |
| Upside Target | 128.50 |
| Upside Target | 129.59 |
| Upside Target | 132.07 |
| Upside Target | 132.19 |
| Upside Target | 132.30 |
| Upside Target | 138.03 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 124.27 |
| Downside Intraday Target | 122.73 |
| Upside Intraday Target | 127.93 |
| Upside Intraday Target | 130.05 |
| Upside Intraday Target | 126.39 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 125.82 | 126.48 | 128.50 | 124.84 | 1.4 times |
| 12 Fri Dec 2025 | 125.86 | 126.84 | 127.42 | 124.12 | 0.543 times |
| 05 Fri Dec 2025 | 126.81 | 130.29 | 132.07 | 125.82 | 2.677 times |
| 28 Fri Nov 2025 | 131.78 | 128.18 | 132.19 | 126.60 | 0.764 times |
| 21 Fri Nov 2025 | 127.94 | 128.64 | 129.59 | 125.83 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 125.82 | 130.29 | 132.07 | 124.12 | 1.151 times |
| 28 Fri Nov 2025 | 131.78 | 130.10 | 132.19 | 125.83 | 0.715 times |
| 31 Fri Oct 2025 | 129.02 | 132.41 | 138.03 | 128.20 | 1.132 times |
| 30 Tue Sep 2025 | 132.15 | 124.66 | 132.30 | 122.30 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term but the buy signal is initial and weak.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.98 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term but the buy signal is initial and weak.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.98 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.