(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 309330
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 39.55 | 39.88 | 39.98 | 39.18 | 1.33 times |
28 Thu Sep 2023 | 39.48 | 39.81 | 40.44 | 39.34 | 1.217 times |
27 Wed Sep 2023 | 39.75 | 40.23 | 40.32 | 39.27 | 0.706 times |
26 Tue Sep 2023 | 39.98 | 40.64 | 41.03 | 39.70 | 1.107 times |
25 Mon Sep 2023 | 40.92 | 40.21 | 41.20 | 39.03 | 0.659 times |
22 Fri Sep 2023 | 40.30 | 40.48 | 40.84 | 39.87 | 0.589 times |
21 Thu Sep 2023 | 40.41 | 40.21 | 40.86 | 39.28 | 0.767 times |
20 Wed Sep 2023 | 40.53 | 40.76 | 40.96 | 40.39 | 0.574 times |
19 Tue Sep 2023 | 40.54 | 40.31 | 40.70 | 39.75 | 0.691 times |
18 Mon Sep 2023 | 40.15 | 40.49 | 40.76 | 39.70 | 0.642 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.7 or till 37.4. Use a stoploss of 39.74 and if the stock hits stoploss, then it can shoot up till 40.79
Share price targets for Independent Bank (IBTX)
Target Type | Value |
Downside Target | 28.81 |
Downside Target | 33.01 |
Downside Target | 34.30 |
Downside Target | 37.10 |
Downside Target | 39.03 |
Upside Target | 40.70 |
Upside Target | 41.20 |
Upside Target | 42.05 |
Upside Target | 42.14 |
Upside Target | 43.27 |
Upside Target | 44.86 |
Upside Target | 45.91 |
Intraday share price targets for Independent Bank (IBTX)
Target Type | Value |
Downside Intraday Target | 38.65 |
Downside Intraday Target | 37.76 |
Upside Intraday Target | 40.82 |
Upside Intraday Target | 42.1 |
Upside Intraday Target | 39.93 |
Weekly technical analysis of Independent Bank (IBTX)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 39.55 | 40.21 | 41.20 | 39.03 | 1.537 times |
22 Fri Sep 2023 | 40.30 | 40.49 | 40.96 | 39.28 | 0.65 times |
15 Fri Sep 2023 | 40.55 | 38.69 | 40.70 | 37.40 | 2.26 times |
08 Fri Sep 2023 | 38.48 | 41.89 | 42.14 | 37.66 | 2.188 times |
01 Fri Sep 2023 | 42.16 | 42.67 | 43.27 | 42.05 | 0.386 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Sep 2023 | 39.55 | 42.67 | 43.27 | 37.40 | 1.219 times |
31 Thu Aug 2023 | 42.20 | 44.72 | 44.86 | 39.75 | 0.831 times |
31 Mon Jul 2023 | 44.87 | 34.62 | 45.91 | 34.30 | 0.799 times |
30 Fri Jun 2023 | 34.53 | 33.68 | 40.87 | 33.01 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Independent Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Independent Bank (IBTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.