Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWC) Hancock Whitney complete technical analysis [charts+indicators] | Buy/Sell Hancock Whitney | (HWC) share price targets

Complete technical analysis of Hancock Whitney (HWC) by charts plus indicators, forecast predictions and share price targets for Hancock Whitney (HWC)

Hancock Whitney trades in USA in Finance sector.

10 day averaged volume of Hancock Whitney is 953380

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	65.66	65.90	66.21	65.64	0.41 times
22 Mon Dec 2025	65.90	65.88	66.51	61.94	0.479 times
19 Fri Dec 2025	65.82	65.86	66.35	65.25	2.307 times
18 Thu Dec 2025	65.88	66.48	66.82	65.52	0.849 times
17 Wed Dec 2025	66.05	65.88	67.10	65.88	0.87 times
16 Tue Dec 2025	65.76	66.24	66.47	65.28	0.993 times
15 Mon Dec 2025	66.22	66.16	66.60	65.59	0.93 times
12 Fri Dec 2025	65.62	66.11	66.19	65.13	0.793 times
11 Thu Dec 2025	65.84	65.52	66.62	65.52	0.855 times
10 Wed Dec 2025	65.71	63.50	66.02	63.39	1.103 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66 as stoploss in an intra day sell trade for a target of 64.04. However, stock will show a bullish move above 66.

Share price targets for Hancock Whitney (HWC)

Target Type	Value
Downside Target	54.05
Downside Target	55.76
Downside Target	58.67
Downside Target	63.66
Downside Target	64.25
Downside Target	64.34
Downside Target	64.66
Downside Target	65.25
Upside Target	66.51
Upside Target	66.62
Upside Target	67.10

Intraday share price targets for Hancock Whitney (HWC)

Target Type	Value
Downside Intraday Target	62.9
Downside Intraday Target	60.13
Upside Intraday Target	67.47
Upside Intraday Target	69.27
Downside Intraday Target	64.7

Weekly technical analysis of Hancock Whitney (HWC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	65.66	65.88	66.51	61.94	0.149 times
19 Fri Dec 2025	65.82	66.16	67.10	65.25	1.309 times
12 Fri Dec 2025	65.62	63.24	66.62	60.55	1.27 times
05 Fri Dec 2025	63.28	60.10	63.66	59.74	1.611 times
28 Fri Nov 2025	60.59	59.29	61.34	58.67	0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hancock Whitney (HWC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	65.66	60.10	67.10	59.74	0.987 times
28 Fri Nov 2025	60.59	57.58	61.34	55.76	0.595 times
31 Fri Oct 2025	57.11	62.29	64.34	54.05	1.323 times
30 Tue Sep 2025	62.61	61.96	64.66	61.49	1.46 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hancock Whitney (HWC)

Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hancock Whitney ( (HWC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hancock Whitney ( (HWC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hancock Whitney ( (HWC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hancock Whitney stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hancock Whitney in short term and the buy signal is strong.

Hancock Whitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hancock Whitney in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hancock Whitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.85 and Hancock Whitney (HWC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hancock Whitney (HWC) stock. Volume based technical analysis of Hancock Whitney (HWC) stock is negative.

Hancock Whitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.