(HMNF) Hmn Financial complete technical analysis [charts+indicators] | Buy/Sell Hmn Financial | (HMNF) share price targets
Complete technical analysis of Hmn Financial (HMNF) by charts plus indicators, forecast predictions and share price targets for Hmn Financial (HMNF)
Hmn Financial trades in USA in Finance sector.
10 day averaged volume of Hmn Financial is 2150
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 19.89 | 19.40 | 19.89 | 19.40 | 0.558 times |
24 Wed Apr 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 0.605 times |
23 Tue Apr 2024 | 19.60 | 19.75 | 19.75 | 19.60 | 0.977 times |
22 Mon Apr 2024 | 19.58 | 19.51 | 19.75 | 19.51 | 0.744 times |
18 Thu Apr 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 0.186 times |
17 Wed Apr 2024 | 19.66 | 19.68 | 19.68 | 19.46 | 0.837 times |
16 Tue Apr 2024 | 19.10 | 19.90 | 19.90 | 19.10 | 0.512 times |
12 Fri Apr 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.093 times |
11 Thu Apr 2024 | 20.10 | 20.45 | 20.45 | 20.01 | 1.442 times |
10 Wed Apr 2024 | 20.25 | 20.31 | 20.65 | 19.87 | 3.628 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 20.3. However, stock will show a bearish move below 19.7.
Share price targets for Hmn Financial (HMNF)
Target Type | Value |
Downside Target | 17.66 |
Downside Target | 18.57 |
Downside Target | 19.10 |
Upside Target | 20.89 |
Upside Target | 21.57 |
Upside Target | 21.80 |
Upside Target | 21.97 |
Upside Target | 22.55 |
Upside Target | 23.94 |
Upside Target | 24.95 |
Intraday share price targets for Hmn Financial (HMNF)
Target Type | Value |
Downside Intraday Target | 19.56 |
Downside Intraday Target | 19.24 |
Upside Intraday Target | 20.05 |
Upside Intraday Target | 20.22 |
Downside Intraday Target | 19.73 |
Weekly technical analysis of Hmn Financial (HMNF)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 19.89 | 19.51 | 19.89 | 19.40 | 1.879 times |
18 Thu Apr 2024 | 19.75 | 19.90 | 19.90 | 19.10 | 0.206 times |
12 Fri Apr 2024 | 19.88 | 20.70 | 20.89 | 19.87 | 0.748 times |
05 Fri Apr 2024 | 20.70 | 21.00 | 21.80 | 20.26 | 1.109 times |
28 Thu Mar 2024 | 21.10 | 20.35 | 21.97 | 20.35 | 1.636 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hmn Financial (HMNF)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 19.89 | 21.00 | 21.80 | 19.10 | 0.804 times |
28 Thu Mar 2024 | 21.10 | 19.70 | 21.97 | 19.54 | 1.215 times |
29 Thu Feb 2024 | 19.90 | 22.02 | 22.55 | 18.57 | 0.878 times |
31 Wed Jan 2024 | 22.25 | 22.79 | 23.94 | 21.57 | 0.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hmn Financial (HMNF)
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmn Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmn Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmn Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmn Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Hmn Financial (HMNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hmn Financial ( (HMNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hmn Financial ( (HMNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmn Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmn Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmn Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmn Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmn Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and Hmn Financial (HMNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmn Financial (HMNF) stock. Volume based technical analysis of Hmn Financial (HMNF) stock is negative.
Hmn Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.