(HMC) Honda Motor complete technical analysis [charts+indicators] | Buy/Sell Honda Motor | (HMC) share price targets
Complete technical analysis of Honda Motor (HMC) by charts plus indicators, forecast predictions and share price targets for Honda Motor (HMC)
Honda Motor trades in USA in Capital Goods sector.
10 day averaged volume of Honda Motor is 866218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 28.96 | 28.91 | 29.06 | 28.75 | 1.419 times |
| 17 Mon Nov 2025 | 29.00 | 29.39 | 29.39 | 28.89 | 1.003 times |
| 14 Fri Nov 2025 | 30.07 | 30.07 | 30.21 | 29.99 | 1.28 times |
| 13 Thu Nov 2025 | 29.73 | 30.14 | 30.17 | 29.70 | 0.991 times |
| 12 Wed Nov 2025 | 30.04 | 29.99 | 30.16 | 29.98 | 0.813 times |
| 11 Tue Nov 2025 | 29.70 | 29.65 | 29.85 | 29.64 | 0.909 times |
| 10 Mon Nov 2025 | 29.48 | 29.51 | 29.58 | 29.26 | 1.058 times |
| 07 Fri Nov 2025 | 29.81 | 29.50 | 29.89 | 29.47 | 1.236 times |
| 06 Thu Nov 2025 | 30.41 | 30.50 | 30.54 | 30.34 | 1.46 times |
| 05 Wed Nov 2025 | 30.87 | 30.53 | 30.97 | 30.38 | 0.599 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.6, but if it comes above 29.6, then a intra day buy could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.53 as target.
Share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Target | 28.75 |
| Upside Target | 30.68 |
| Upside Target | 31.01 |
| Upside Target | 31.06 |
| Upside Target | 31.97 |
| Upside Target | 32.10 |
| Upside Target | 34.51 |
| Upside Target | 34.70 |
| Upside Target | 34.89 |
Intraday share price targets for Honda Motor (HMC)
| Target Type | Value |
| Downside Intraday Target | 28.68 |
| Downside Intraday Target | 28.39 |
| Upside Intraday Target | 29.32 |
| Upside Intraday Target | 29.67 |
| Upside Intraday Target | 29.03 |
Weekly technical analysis of Honda Motor (HMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 28.96 | 29.39 | 29.39 | 28.75 | 0.48 times |
| 14 Fri Nov 2025 | 30.07 | 29.51 | 30.21 | 29.26 | 1.279 times |
| 07 Fri Nov 2025 | 29.81 | 30.98 | 31.06 | 29.47 | 3.442 times |
| 31 Fri Oct 2025 | 30.50 | 30.51 | 30.59 | 30.36 | 0.173 times |
| 31 Fri Oct 2025 | 30.50 | 31.78 | 31.97 | 30.36 | 1.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honda Motor (HMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 28.96 | 30.98 | 31.06 | 28.75 | 0.543 times |
| 31 Fri Oct 2025 | 30.50 | 30.93 | 32.10 | 30.01 | 1.121 times |
| 30 Tue Sep 2025 | 30.80 | 33.40 | 34.89 | 30.68 | 0.923 times |
| 29 Fri Aug 2025 | 33.40 | 31.57 | 34.70 | 31.01 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honda Motor (HMC)
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honda Motor ( (HMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honda Motor ( (HMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honda Motor in short term and the sell signal is strong.
Honda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honda Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honda Motor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and Honda Motor (HMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honda Motor (HMC) stock. Volume based technical analysis of Honda Motor (HMC) stock is negative.
Honda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.