(HIMX) Himax Technologies complete technical analysis [charts+indicators] | Buy/Sell Himax Technologies | (HIMX) share price targets
Complete technical analysis of Himax Technologies (HIMX) by charts plus indicators, forecast predictions and share price targets for Himax Technologies (HIMX)
Himax Technologies trades in USA in Technology sector.
10 day averaged volume of Himax Technologies is 1327234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 8.12 | 8.13 | 8.30 | 8.07 | 0.579 times |
| 18 Thu Dec 2025 | 8.11 | 8.28 | 8.39 | 8.10 | 0.383 times |
| 17 Wed Dec 2025 | 8.04 | 8.35 | 8.44 | 8.00 | 0.666 times |
| 16 Tue Dec 2025 | 8.28 | 8.39 | 8.48 | 8.23 | 0.656 times |
| 15 Mon Dec 2025 | 8.45 | 8.73 | 8.78 | 8.42 | 0.523 times |
| 12 Fri Dec 2025 | 8.68 | 9.05 | 9.05 | 8.58 | 1.215 times |
| 11 Thu Dec 2025 | 9.11 | 9.26 | 9.38 | 9.07 | 0.721 times |
| 10 Wed Dec 2025 | 9.48 | 9.34 | 9.58 | 9.19 | 0.764 times |
| 09 Tue Dec 2025 | 9.33 | 9.20 | 9.37 | 9.02 | 1.1 times |
| 08 Mon Dec 2025 | 9.29 | 9.13 | 9.84 | 9.13 | 1.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.5 or till 6.6. Use a stoploss of 8.22 and if the stock hits stoploss, then it can shoot up till 8.93
Share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.04 |
| Downside Target | 7.42 |
| Downside Target | 7.63 |
| Downside Target | 7.97 |
| Upside Target | 8.58 |
| Upside Target | 8.78 |
| Upside Target | 9.01 |
| Upside Target | 9.09 |
| Upside Target | 9.23 |
| Upside Target | 9.70 |
| Upside Target | 9.84 |
Intraday share price targets for Himax Technologies (HIMX)
| Target Type | Value |
| Downside Intraday Target | 7.82 |
| Downside Intraday Target | 7.52 |
| Upside Intraday Target | 8.6 |
| Upside Intraday Target | 9.08 |
| Upside Intraday Target | 8.3 |
Weekly technical analysis of Himax Technologies (HIMX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 8.12 | 8.73 | 8.78 | 8.00 | 0.489 times |
| 12 Fri Dec 2025 | 8.68 | 9.13 | 9.84 | 8.58 | 1.174 times |
| 05 Fri Dec 2025 | 9.07 | 7.50 | 9.23 | 7.42 | 1.731 times |
| 28 Fri Nov 2025 | 7.56 | 7.20 | 7.63 | 7.13 | 0.76 times |
| 21 Fri Nov 2025 | 7.18 | 7.45 | 7.47 | 6.85 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himax Technologies (HIMX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 8.12 | 7.50 | 9.84 | 7.42 | 0.924 times |
| 28 Fri Nov 2025 | 7.56 | 9.01 | 9.09 | 6.85 | 0.841 times |
| 31 Fri Oct 2025 | 9.42 | 8.76 | 9.70 | 8.12 | 1.212 times |
| 30 Tue Sep 2025 | 8.83 | 8.00 | 9.01 | 7.97 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himax Technologies (HIMX)
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himax Technologies ( (HIMX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himax Technologies in short term but the sell signal is initial and weak.
Himax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Himax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Himax Technologies (HIMX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himax Technologies (HIMX) stock. Volume based technical analysis of Himax Technologies (HIMX) stock is negative.
Himax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.