Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HESM) Hess Midstream complete technical analysis [charts+indicators] | Buy/Sell Hess Midstream | (HESM) share price targets

Complete technical analysis of Hess Midstream (HESM) by charts plus indicators, forecast predictions and share price targets for Hess Midstream (HESM)

Hess Midstream trades in USA in Energy sector.

10 day averaged volume of Hess Midstream is 1138560

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	33.59	33.32	33.79	33.24	1.769 times
07 Wed Jan 2026	33.23	33.25	33.69	33.17	1.071 times
06 Tue Jan 2026	33.37	34.04	34.08	33.35	1.293 times
05 Mon Jan 2026	33.92	34.67	34.68	33.63	2.309 times
02 Fri Jan 2026	34.65	34.58	34.82	34.11	0.774 times
31 Wed Dec 2025	34.50	34.42	34.60	34.23	1.04 times
29 Mon Dec 2025	34.27	34.47	34.63	34.21	0.969 times
29 Mon Dec 2025	34.27	34.47	34.63	34.21	0.969 times
26 Fri Dec 2025	34.39	34.50	34.54	34.20	0.528 times
24 Wed Dec 2025	34.48	34.36	34.58	34.34	0.308 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 33.3 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 34.19 as target.

Share price targets for Hess Midstream (HESM)

Target Type	Value
Downside Target	31.63
Downside Target	33.17
Upside Target	34.58
Upside Target	34.63
Upside Target	34.68
Upside Target	34.82
Upside Target	34.88
Upside Target	34.98
Upside Target	35.20
Upside Target	41.63

Intraday share price targets for Hess Midstream (HESM)

Target Type	Value
Downside Intraday Target	32.95
Downside Intraday Target	32.3
Upside Intraday Target	34.46
Upside Intraday Target	35.32
Upside Intraday Target	33.81

Weekly technical analysis of Hess Midstream (HESM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	33.59	34.67	34.68	33.17	2.315 times
02 Fri Jan 2026	34.65	34.47	34.82	34.11	2.872 times
29 Mon Dec 2025	34.27	34.47	34.63	34.21	0.415 times
26 Fri Dec 2025	34.39	33.95	34.58	33.73	0.36 times
19 Fri Dec 2025	33.86	34.88	34.88	33.73	0.985 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hess Midstream (HESM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	33.59	34.58	34.82	33.17	0.321 times
31 Wed Dec 2025	34.50	33.56	35.20	33.18	0.759 times
28 Fri Nov 2025	33.68	34.00	34.41	31.74	1.133 times
31 Fri Oct 2025	33.95	34.47	34.98	31.63	0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hess Midstream (HESM)

Price action analysis of Hess Midstream ( (HESM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hess Midstream ( (HESM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hess Midstream ( (HESM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hess Midstream stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hess Midstream in short term and the sell signal is strong.

Hess Midstream Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hess Midstream in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hess Midstream is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.94 and Hess Midstream (HESM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hess Midstream (HESM) stock. Volume based technical analysis of Hess Midstream (HESM) stock is negative.

Hess Midstream Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.