Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets

Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)

Hawaiian Electric trades in USA in Public Utilities sector.

10 day averaged volume of Hawaiian Electric is 2012323

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	11.76	11.87	11.91	11.73	0.417 times
26 Wed Nov 2025	11.79	11.71	11.82	11.69	1.647 times
25 Tue Nov 2025	11.73	11.53	11.88	11.52	1.996 times
24 Mon Nov 2025	11.48	11.52	11.55	11.41	0.9 times
21 Fri Nov 2025	11.52	11.44	11.65	11.30	0.741 times
20 Thu Nov 2025	11.37	11.24	11.50	11.23	1.125 times
19 Wed Nov 2025	11.16	11.41	11.45	11.09	0.886 times
18 Tue Nov 2025	11.41	11.73	11.75	11.36	0.378 times
17 Mon Nov 2025	11.67	11.70	11.78	11.51	0.765 times
14 Fri Nov 2025	11.65	11.55	11.65	11.32	0.761 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.55 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 11.9 as target.

Share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Target	10.45
Downside Target	10.82
Downside Target	11.70
Downside Target	11.71
Upside Target	11.77
Upside Target	11.78
Upside Target	11.91
Upside Target	12.15
Upside Target	12.84
Upside Target	13.41

Intraday share price targets for Hawaiian Electric (HE)

Target Type	Value
Downside Intraday Target	11.48
Downside Intraday Target	11.19
Upside Intraday Target	11.98
Upside Intraday Target	12.19
Downside Intraday Target	11.69

Weekly technical analysis of Hawaiian Electric (HE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	11.76	11.52	11.91	11.41	1.273 times
21 Fri Nov 2025	11.52	11.70	11.78	11.09	0.792 times
14 Fri Nov 2025	11.65	11.47	11.70	10.82	1.576 times
07 Fri Nov 2025	11.58	11.45	11.77	11.39	3.001 times
31 Fri Oct 2025	11.62	11.50	11.71	11.41	0.251 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Electric (HE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	11.76	11.45	11.91	10.82	1.048 times
31 Fri Oct 2025	11.62	11.07	12.15	10.90	0.835 times
30 Tue Sep 2025	11.04	12.82	12.84	10.98	0.795 times
29 Fri Aug 2025	12.96	10.74	13.41	10.60	1.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Electric (HE)

Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawaiian Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hawaiian Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawaiian Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hawaiian Electric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawaiian Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.

Hawaiian Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.