(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
10 day averaged volume of Hamilton Beach is 31720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 15.76 | 15.87 | 16.35 | 15.62 | 1.879 times |
| 19 Fri Dec 2025 | 15.91 | 16.57 | 16.98 | 15.91 | 1.425 times |
| 18 Thu Dec 2025 | 16.68 | 16.67 | 17.00 | 16.50 | 0.432 times |
| 17 Wed Dec 2025 | 16.68 | 16.90 | 17.23 | 16.61 | 1.119 times |
| 16 Tue Dec 2025 | 16.84 | 16.57 | 17.08 | 16.10 | 0.467 times |
| 15 Mon Dec 2025 | 16.57 | 16.53 | 17.00 | 16.16 | 1.706 times |
| 12 Fri Dec 2025 | 16.47 | 16.72 | 17.06 | 16.45 | 1.025 times |
| 11 Thu Dec 2025 | 16.73 | 16.58 | 17.00 | 16.42 | 0.646 times |
| 10 Wed Dec 2025 | 16.37 | 15.60 | 16.69 | 15.24 | 1.806 times |
| 09 Tue Dec 2025 | 15.49 | 15.98 | 16.50 | 15.44 | 0.675 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 16.11. However, stock will show a bearish move below 15.6.
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 12.72 |
| Downside Target | 13.56 |
| Downside Target | 15.24 |
| Upside Target | 15.94 |
| Upside Target | 16.08 |
| Upside Target | 16.35 |
| Upside Target | 16.81 |
| Upside Target | 17.06 |
| Upside Target | 17.23 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 15.47 |
| Downside Intraday Target | 15.18 |
| Upside Intraday Target | 16.2 |
| Upside Intraday Target | 16.64 |
| Upside Intraday Target | 15.91 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 15.76 | 15.87 | 16.35 | 15.62 | 0.365 times |
| 19 Fri Dec 2025 | 15.91 | 16.53 | 17.23 | 15.91 | 1.061 times |
| 12 Fri Dec 2025 | 16.47 | 16.03 | 17.06 | 15.24 | 0.974 times |
| 05 Fri Dec 2025 | 16.30 | 16.03 | 16.81 | 15.57 | 3.921 times |
| 28 Fri Nov 2025 | 15.95 | 15.63 | 16.08 | 15.24 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 15.76 | 16.03 | 17.23 | 15.24 | 1.884 times |
| 28 Fri Nov 2025 | 15.95 | 13.80 | 16.08 | 13.75 | 0.632 times |
| 31 Fri Oct 2025 | 14.07 | 14.21 | 15.94 | 13.86 | 0.863 times |
| 30 Tue Sep 2025 | 14.37 | 14.45 | 15.45 | 13.56 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hamilton Beach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hamilton Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Hamilton Beach (HBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.