(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets
Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)
Halliburton Company trades in USA in Energy sector.
10 day averaged volume of Halliburton Company is 8233518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 26.79 | 26.27 | 26.98 | 26.12 | 1.02 times |
| 17 Mon Nov 2025 | 26.62 | 27.19 | 27.44 | 26.41 | 1.004 times |
| 14 Fri Nov 2025 | 27.30 | 26.95 | 27.81 | 26.56 | 1.179 times |
| 13 Thu Nov 2025 | 27.02 | 26.93 | 27.68 | 26.89 | 0.979 times |
| 12 Wed Nov 2025 | 26.92 | 27.99 | 28.19 | 26.82 | 0.965 times |
| 11 Tue Nov 2025 | 28.06 | 27.77 | 28.66 | 27.72 | 1.434 times |
| 10 Mon Nov 2025 | 27.71 | 27.78 | 27.92 | 27.15 | 1.026 times |
| 07 Fri Nov 2025 | 27.57 | 27.48 | 27.69 | 26.96 | 0.811 times |
| 06 Thu Nov 2025 | 27.33 | 27.33 | 28.13 | 27.15 | 1.259 times |
| 05 Wed Nov 2025 | 27.10 | 27.06 | 27.43 | 26.68 | 0.566 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.6 as stoploss in an intra day buy trade for a target of 27.05. However, stock will show a bearish move below 26.6.
Share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Target | 20.09 |
| Downside Target | 21.40 |
| Downside Target | 22.86 |
| Downside Target | 25.68 |
| Downside Target | 26.68 |
| Upside Target | 27.24 |
| Upside Target | 27.44 |
| Upside Target | 27.65 |
| Upside Target | 28.13 |
| Upside Target | 28.66 |
Intraday share price targets for Halliburton Company (HAL)
| Target Type | Value |
| Downside Intraday Target | 26.13 |
| Downside Intraday Target | 25.46 |
| Upside Intraday Target | 27.45 |
| Upside Intraday Target | 28.1 |
| Downside Intraday Target | 26.78 |
Weekly technical analysis of Halliburton Company (HAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 26.79 | 27.19 | 27.44 | 26.12 | 0.363 times |
| 14 Fri Nov 2025 | 27.30 | 27.78 | 28.66 | 26.56 | 1.635 times |
| 07 Fri Nov 2025 | 27.57 | 27.15 | 28.13 | 26.68 | 3.063 times |
| 31 Fri Oct 2025 | 26.84 | 27.09 | 27.24 | 26.47 | 0.187 times |
| 31 Fri Oct 2025 | 26.84 | 26.95 | 27.65 | 26.44 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Halliburton Company (HAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 26.79 | 27.15 | 28.66 | 26.12 | 0.323 times |
| 31 Fri Oct 2025 | 26.84 | 24.59 | 27.65 | 21.46 | 0.96 times |
| 30 Tue Sep 2025 | 24.60 | 22.67 | 25.68 | 21.40 | 1.322 times |
| 29 Fri Aug 2025 | 22.73 | 22.14 | 22.86 | 20.39 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Halliburton Company (HAL)
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.
Halliburton Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Halliburton Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Halliburton Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and Halliburton Company (HAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.
Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.