Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAL) Halliburton Company complete technical analysis [charts+indicators] | Buy/Sell Halliburton Company | (HAL) share price targets

Complete technical analysis of Halliburton Company (HAL) by charts plus indicators, forecast predictions and share price targets for Halliburton Company (HAL)

Halliburton Company trades in USA in Energy sector.

10 day averaged volume of Halliburton Company is 15496648

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 21.97 21.62 22.16 21.45 1.006 times
22 Tue Jul 2025 21.39 20.70 21.54 20.17 1.592 times
21 Mon Jul 2025 21.18 21.37 21.48 21.03 1.068 times
18 Fri Jul 2025 21.22 21.75 21.84 21.00 0.966 times
17 Thu Jul 2025 21.54 21.09 21.60 21.05 0.64 times
16 Wed Jul 2025 21.24 21.34 21.63 20.99 0.827 times
15 Tue Jul 2025 21.39 22.05 22.11 21.35 0.841 times
14 Mon Jul 2025 22.02 22.97 22.97 21.88 1.241 times
11 Fri Jul 2025 23.08 22.11 23.08 22.00 1.302 times
10 Thu Jul 2025 22.16 21.91 22.43 21.66 0.726 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.1 as stoploss in an intra day sell trade for a target of 21.43. However, stock will show a bullish move above 22.1.

Share price targets for Halliburton Company (HAL)

Target Type Value
Downside Target 18.72
Downside Target 19.22
Downside Target 20.09
Downside Target 20.61
Downside Target 21.78
Upside Target 22.97
Upside Target 23.08
Upside Target 23.42
Upside Target 23.50
Upside Target 25.74
Upside Target 26.73

Intraday share price targets for Halliburton Company (HAL)

Target Type Value
Downside Intraday Target 20.71
Downside Intraday Target 19.44
Upside Intraday Target 22.7
Upside Intraday Target 23.42
Downside Intraday Target 21.43

Weekly technical analysis of Halliburton Company (HAL)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 21.97 21.37 22.16 20.17 0.812 times
18 Fri Jul 2025 21.22 22.97 22.97 20.99 0.897 times
11 Fri Jul 2025 23.08 21.34 23.08 20.61 1.526 times
03 Thu Jul 2025 21.52 20.57 21.78 20.09 0.651 times
27 Fri Jun 2025 20.57 22.37 22.42 20.16 1.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Halliburton Company (HAL)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 21.97 20.30 23.08 20.09 0.823 times
30 Mon Jun 2025 20.38 20.11 23.50 19.53 0.931 times
30 Fri May 2025 19.59 19.84 22.19 19.22 1.179 times
30 Wed Apr 2025 19.82 25.25 25.74 18.72 0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Halliburton Company (HAL)

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Halliburton Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.

Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Halliburton Company ( (HAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Halliburton Company ( (HAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Halliburton Company ( (HAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Halliburton Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Halliburton Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Halliburton Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Halliburton Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Halliburton Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Halliburton Company (HAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Halliburton Company (HAL) stock. Volume based technical analysis of Halliburton Company (HAL) stock is negative.

Halliburton Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme