(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
10 day averaged volume of Gray Television is 1002050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 5.92 | 5.75 | 5.94 | 5.72 | 0.855 times |
| 18 Thu Apr 2024 | 5.79 | 5.66 | 5.79 | 5.59 | 0.905 times |
| 17 Wed Apr 2024 | 5.65 | 5.59 | 5.70 | 5.54 | 1.317 times |
| 16 Tue Apr 2024 | 5.53 | 5.59 | 5.61 | 5.52 | 0.761 times |
| 15 Mon Apr 2024 | 5.66 | 5.56 | 5.84 | 5.53 | 0.938 times |
| 12 Fri Apr 2024 | 5.56 | 5.62 | 5.66 | 5.55 | 0.902 times |
| 11 Thu Apr 2024 | 5.68 | 5.66 | 5.75 | 5.60 | 0.74 times |
| 10 Wed Apr 2024 | 5.66 | 5.70 | 5.76 | 5.55 | 1.037 times |
| 09 Tue Apr 2024 | 5.93 | 5.84 | 5.94 | 5.79 | 0.706 times |
| 08 Mon Apr 2024 | 5.83 | 6.02 | 6.02 | 5.83 | 1.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.1 or till 6.4. Use a stoploss of 5.9 and if this stock hits its stoploss, then it can fall down till 5.67
Share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Target | 5.44 |
| Downside Target | 5.82 |
| Upside Target | 6.34 |
| Upside Target | 6.39 |
| Upside Target | 7.70 |
| Upside Target | 8.52 |
| Upside Target | 9.23 |
| Upside Target | 9.79 |
| Upside Target | 10.07 |
Intraday share price targets for Gray Television (GTN)
| Target Type | Value |
| Downside Intraday Target | 5.65 |
| Downside Intraday Target | 5.37 |
| Upside Intraday Target | 6.07 |
| Upside Intraday Target | 6.21 |
| Downside Intraday Target | 5.79 |
Weekly technical analysis of Gray Television (GTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 5.92 | 5.56 | 5.94 | 5.52 | 0.91 times |
| 12 Fri Apr 2024 | 5.56 | 6.02 | 6.02 | 5.55 | 1.127 times |
| 05 Fri Apr 2024 | 5.97 | 6.36 | 6.39 | 5.92 | 0.883 times |
| 28 Thu Mar 2024 | 6.32 | 5.88 | 6.34 | 5.82 | 0.821 times |
| 22 Fri Mar 2024 | 5.71 | 5.77 | 6.01 | 5.59 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 5.92 | 6.36 | 6.39 | 5.52 | 0.524 times |
| 28 Thu Mar 2024 | 6.32 | 5.87 | 6.34 | 5.51 | 0.901 times |
| 29 Thu Feb 2024 | 5.84 | 9.56 | 9.79 | 5.44 | 2.112 times |
| 31 Wed Jan 2024 | 9.55 | 8.84 | 10.07 | 8.52 | 0.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.