(GTIM) Good Times complete technical analysis [charts+indicators] | Buy/Sell Good Times | (GTIM) share price targets
Complete technical analysis of Good Times (GTIM) by charts plus indicators, forecast predictions and share price targets for Good Times (GTIM)
Good Times trades in USA in Consumer Services sector.
10 day averaged volume of Good Times is 49430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1.27 | 1.30 | 1.31 | 1.25 | 1.546 times |
| 17 Wed Dec 2025 | 1.28 | 1.28 | 1.34 | 1.27 | 0.858 times |
| 16 Tue Dec 2025 | 1.28 | 1.28 | 1.32 | 1.25 | 0.902 times |
| 15 Mon Dec 2025 | 1.30 | 1.28 | 1.33 | 1.26 | 1.236 times |
| 12 Fri Dec 2025 | 1.29 | 1.38 | 1.38 | 1.29 | 0.273 times |
| 11 Thu Dec 2025 | 1.33 | 1.34 | 1.36 | 1.32 | 0.318 times |
| 10 Wed Dec 2025 | 1.34 | 1.36 | 1.42 | 1.34 | 0.437 times |
| 09 Tue Dec 2025 | 1.37 | 1.34 | 1.41 | 1.34 | 0.645 times |
| 08 Mon Dec 2025 | 1.30 | 1.28 | 1.34 | 1.26 | 0.993 times |
| 05 Fri Dec 2025 | 1.25 | 1.24 | 1.30 | 1.24 | 3.366 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1.2. Use a stoploss of 1.28 and if the stock hits stoploss, then it can shoot up till 1.31
Share price targets for Good Times (GTIM)
| Target Type | Value |
| Downside Target | 1.17 |
| Downside Target | 1.23 |
| Upside Target | 1.33 |
| Upside Target | 1.34 |
| Upside Target | 1.40 |
| Upside Target | 1.42 |
| Upside Target | 1.52 |
| Upside Target | 1.73 |
| Upside Target | 1.84 |
| Upside Target | 2.24 |
Intraday share price targets for Good Times (GTIM)
| Target Type | Value |
| Downside Intraday Target | 1.23 |
| Downside Intraday Target | 1.2 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.38 |
| Upside Intraday Target | 1.29 |
Weekly technical analysis of Good Times (GTIM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1.27 | 1.28 | 1.34 | 1.25 | 1.703 times |
| 12 Fri Dec 2025 | 1.29 | 1.28 | 1.42 | 1.26 | 0.434 times |
| 05 Fri Dec 2025 | 1.25 | 1.31 | 1.33 | 1.24 | 4.196 times |
| 28 Fri Nov 2025 | 1.29 | 1.23 | 1.33 | 1.23 | 0.17 times |
| 21 Fri Nov 2025 | 1.26 | 1.32 | 1.34 | 1.17 | 1.269 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Good Times (GTIM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1.27 | 1.31 | 1.42 | 1.24 | 0.635 times |
| 28 Fri Nov 2025 | 1.29 | 1.37 | 1.40 | 1.17 | 0.297 times |
| 31 Fri Oct 2025 | 1.45 | 1.65 | 2.24 | 1.24 | 10.114 times |
| 30 Tue Sep 2025 | 1.63 | 1.65 | 1.73 | 1.52 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Good Times (GTIM)
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Good Times ( (GTIM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Good Times ( (GTIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Good Times stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Good Times in short term but the buy signal is initial and weak.
Good Times Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Good Times in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Good Times is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Good Times (GTIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Good Times (GTIM) stock. Volume based technical analysis of Good Times (GTIM) stock is negative.
Good Times Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Good Times ( (GTIM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Good Times ( (GTIM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Good Times ( (GTIM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Good Times stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Good Times in short term but the buy signal is initial and weak.
Good Times Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Good Times in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Good Times is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Good Times (GTIM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Good Times (GTIM) stock. Volume based technical analysis of Good Times (GTIM) stock is negative.
Good Times Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.