(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 239740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 142.90 | 145.07 | 145.07 | 142.58 | 0.671 times |
| 28 Thu Aug 2025 | 145.26 | 144.90 | 145.49 | 144.76 | 0.761 times |
| 27 Wed Aug 2025 | 144.30 | 143.86 | 144.51 | 143.72 | 0.939 times |
| 26 Tue Aug 2025 | 144.17 | 143.17 | 144.38 | 143.10 | 1.132 times |
| 25 Mon Aug 2025 | 143.05 | 144.13 | 144.16 | 143.03 | 1.184 times |
| 22 Fri Aug 2025 | 144.56 | 142.68 | 144.97 | 142.26 | 1.183 times |
| 21 Thu Aug 2025 | 141.51 | 141.76 | 142.07 | 141.23 | 0.919 times |
| 20 Wed Aug 2025 | 142.24 | 142.43 | 142.47 | 140.87 | 1.454 times |
| 19 Tue Aug 2025 | 142.90 | 143.98 | 144.02 | 142.62 | 1.08 times |
| 18 Mon Aug 2025 | 143.89 | 143.24 | 143.96 | 142.98 | 0.806 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.1 or till 140.7. Use a stoploss of 143.23 and if the stock hits stoploss, then it can shoot up till 144.39
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 99.78 |
| Downside Target | 118.83 |
| Downside Target | 128.79 |
| Downside Target | 131.66 |
| Downside Target | 137.37 |
| Upside Target | 143.74 |
| Upside Target | 144.97 |
| Upside Target | 145.02 |
| Upside Target | 145.36 |
| Upside Target | 145.44 |
| Upside Target | 145.49 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 141.82 |
| Downside Intraday Target | 140.75 |
| Upside Intraday Target | 144.73 |
| Upside Intraday Target | 146.57 |
| Upside Intraday Target | 143.66 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 142.90 | 144.13 | 145.49 | 142.58 | 0.861 times |
| 22 Fri Aug 2025 | 144.56 | 143.24 | 144.97 | 140.87 | 1.466 times |
| 15 Fri Aug 2025 | 143.46 | 143.15 | 145.36 | 142.40 | 1.328 times |
| 08 Fri Aug 2025 | 143.41 | 142.62 | 143.74 | 140.33 | 0.626 times |
| 01 Fri Aug 2025 | 141.15 | 145.02 | 145.02 | 139.65 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 142.90 | 141.24 | 145.49 | 139.65 | 0.933 times |
| 31 Thu Jul 2025 | 142.22 | 138.63 | 145.44 | 137.37 | 1.615 times |
| 30 Mon Jun 2025 | 139.02 | 130.06 | 139.26 | 128.79 | 1.172 times |
| 30 Fri May 2025 | 129.93 | 119.86 | 131.66 | 119.30 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.42 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.42 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.