Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets

Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)

Granite Point trades in USA in Consumer Services sector.

10 day averaged volume of Granite Point is 199650

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	2.22	2.19	2.22	2.17	0.773 times
26 Mon Jan 2026	2.19	2.27	2.27	2.15	1.191 times
23 Fri Jan 2026	2.27	2.30	2.37	2.27	0.557 times
22 Thu Jan 2026	2.31	2.38	2.40	2.31	0.414 times
21 Wed Jan 2026	2.35	2.38	2.42	2.35	0.609 times
20 Tue Jan 2026	2.37	2.49	2.50	2.37	0.474 times
16 Fri Jan 2026	2.53	2.47	2.55	2.44	1.063 times
15 Thu Jan 2026	2.47	2.28	2.47	2.28	2.094 times
14 Wed Jan 2026	2.26	2.19	2.30	2.19	1.194 times
13 Tue Jan 2026	2.20	2.23	2.24	2.12	1.512 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.32. However, stock will show a bearish move below 2.2.

Share price targets for Granite Point (GPMT)

Target Type	Value
Downside Target	2.12
Upside Target	2.25
Upside Target	2.35
Upside Target	2.40
Upside Target	2.46
Upside Target	2.55
Upside Target	2.57
Upside Target	2.81
Upside Target	2.84
Upside Target	2.85
Upside Target	3.03
Upside Target	3.12

Intraday share price targets for Granite Point (GPMT)

Target Type	Value
Downside Intraday Target	2.16
Downside Intraday Target	2.09
Upside Intraday Target	2.28
Upside Intraday Target	2.33
Downside Intraday Target	2.21

Weekly technical analysis of Granite Point (GPMT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	2.22	2.27	2.27	2.15	0.956 times
23 Fri Jan 2026	2.27	2.49	2.50	2.27	0.304 times
16 Fri Jan 2026	2.53	2.25	2.55	2.12	1.354 times
09 Fri Jan 2026	2.25	2.38	2.40	2.25	1.566 times
02 Fri Jan 2026	2.37	2.44	2.46	2.35	1.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Point (GPMT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	2.22	2.39	2.55	2.12	0.784 times
31 Wed Dec 2025	2.40	2.76	2.84	2.35	1.218 times
28 Fri Nov 2025	2.81	2.61	2.85	2.54	0.89 times
31 Fri Oct 2025	2.68	2.93	3.03	2.57	0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Point (GPMT)

Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granite Point in short term and the sell signal is strong.

Granite Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granite Point in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granite Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.

Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.