(GPJA) Georgia Power complete technical analysis [charts+indicators] | Buy/Sell Georgia Power | (GPJA) share price targets
Complete technical analysis of Georgia Power (GPJA) by charts plus indicators, forecast predictions and share price targets for Georgia Power (GPJA)
Georgia Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Georgia Power is 19255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 20.83 | 21.00 | 21.00 | 20.77 | 1.169 times |
| 24 Tue Jun 2025 | 20.97 | 20.88 | 21.05 | 20.86 | 1.282 times |
| 23 Mon Jun 2025 | 20.87 | 20.82 | 20.97 | 20.70 | 1.738 times |
| 20 Fri Jun 2025 | 20.80 | 20.89 | 20.96 | 20.74 | 1.158 times |
| 18 Wed Jun 2025 | 20.79 | 20.96 | 20.96 | 20.77 | 1.148 times |
| 17 Tue Jun 2025 | 20.81 | 20.98 | 21.06 | 20.71 | 1.563 times |
| 13 Fri Jun 2025 | 21.08 | 21.23 | 21.48 | 21.05 | 0.717 times |
| 12 Thu Jun 2025 | 21.33 | 21.43 | 21.49 | 21.26 | 0.587 times |
| 11 Wed Jun 2025 | 21.43 | 21.68 | 21.69 | 21.41 | 0.571 times |
| 10 Tue Jun 2025 | 21.57 | 21.58 | 21.63 | 21.50 | 0.509 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.4 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.42 as target.
Share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Target | 20.70 |
| Upside Target | 21.99 |
| Upside Target | 22.06 |
| Upside Target | 22.17 |
| Upside Target | 22.56 |
| Upside Target | 22.68 |
| Upside Target | 22.69 |
| Upside Target | 23.25 |
| Upside Target | 23.38 |
Intraday share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Intraday Target | 20.67 |
| Downside Intraday Target | 20.51 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 21.21 |
| Upside Intraday Target | 20.86 |
Weekly technical analysis of Georgia Power (GPJA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 20.83 | 20.82 | 21.05 | 20.70 | 1.083 times |
| 20 Fri Jun 2025 | 20.80 | 20.98 | 21.06 | 20.71 | 1.244 times |
| 13 Fri Jun 2025 | 21.08 | 21.45 | 21.69 | 21.05 | 0.862 times |
| 06 Fri Jun 2025 | 21.45 | 21.99 | 21.99 | 21.45 | 0.812 times |
| 30 Fri May 2025 | 22.08 | 22.06 | 22.17 | 21.93 | 1.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Georgia Power (GPJA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 20.83 | 21.99 | 21.99 | 20.70 | 1.078 times |
| 30 Fri May 2025 | 22.08 | 22.03 | 22.68 | 21.76 | 0.804 times |
| 30 Wed Apr 2025 | 22.03 | 22.13 | 22.56 | 21.45 | 0.971 times |
| 31 Mon Mar 2025 | 22.06 | 23.13 | 23.25 | 22.06 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Georgia Power (GPJA)
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Georgia Power in short term and the sell signal is strong.
Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Georgia Power in short term and the sell signal is strong.
Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.