(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Acushnet Holdings is 280310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 74.48 | 75.61 | 76.02 | 74.48 | 1.999 times |
| 18 Thu Sep 2025 | 75.59 | 74.16 | 75.70 | 73.51 | 0.99 times |
| 17 Wed Sep 2025 | 73.90 | 74.96 | 75.95 | 73.69 | 0.742 times |
| 16 Tue Sep 2025 | 74.65 | 74.90 | 75.29 | 73.93 | 0.85 times |
| 15 Mon Sep 2025 | 74.72 | 75.11 | 75.34 | 74.06 | 0.581 times |
| 12 Fri Sep 2025 | 74.69 | 75.52 | 75.74 | 73.81 | 1.049 times |
| 11 Thu Sep 2025 | 76.27 | 74.84 | 76.38 | 74.66 | 0.724 times |
| 10 Wed Sep 2025 | 74.44 | 75.35 | 75.37 | 74.11 | 1 times |
| 09 Tue Sep 2025 | 75.74 | 76.87 | 76.87 | 75.07 | 2.093 times |
| 08 Mon Sep 2025 | 77.32 | 77.05 | 77.65 | 75.41 | 0.972 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.4 as stoploss in an intra day buy trade for a target of 76.09. However, stock will show a bearish move below 74.4.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 64.59 |
| Downside Target | 67.14 |
| Downside Target | 72.39 |
| Upside Target | 76.02 |
| Upside Target | 76.62 |
| Upside Target | 77.65 |
| Upside Target | 77.98 |
| Upside Target | 80.89 |
| Upside Target | 80.98 |
| Upside Target | 84.40 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 73.32 |
| Downside Intraday Target | 72.16 |
| Upside Intraday Target | 75.83 |
| Upside Intraday Target | 77.18 |
| Upside Intraday Target | 74.67 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 74.48 | 75.11 | 76.02 | 73.51 | 0.884 times |
| 12 Fri Sep 2025 | 74.69 | 77.05 | 77.65 | 73.81 | 1.213 times |
| 05 Fri Sep 2025 | 76.55 | 75.85 | 76.62 | 74.21 | 1.287 times |
| 29 Fri Aug 2025 | 76.65 | 77.23 | 77.98 | 75.65 | 0.425 times |
| 29 Fri Aug 2025 | 76.65 | 79.12 | 80.89 | 75.65 | 1.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 74.48 | 75.85 | 77.65 | 73.51 | 0.44 times |
| 29 Fri Aug 2025 | 76.65 | 78.23 | 80.98 | 73.10 | 1.246 times |
| 31 Thu Jul 2025 | 79.62 | 72.39 | 84.40 | 72.39 | 1.053 times |
| 30 Mon Jun 2025 | 72.82 | 68.12 | 75.18 | 67.14 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.19 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acushnet Holdings in short term and the sell signal is strong.
Acushnet Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acushnet Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acushnet Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.19 and Acushnet Holdings (GOLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.