Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets

Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)

Acushnet Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Acushnet Holdings is 295570

Date Daily Closing Price Open High Low Volume
26 Fri Sep 2025 76.78 75.28 77.49 75.02 1.085 times
25 Thu Sep 2025 75.36 74.42 75.36 73.09 1.551 times
24 Wed Sep 2025 74.72 74.70 75.08 74.09 0.87 times
23 Tue Sep 2025 74.47 74.59 75.67 73.94 0.769 times
22 Mon Sep 2025 74.53 74.56 75.09 74.33 0.919 times
19 Fri Sep 2025 74.48 75.61 76.02 74.48 1.896 times
18 Thu Sep 2025 75.59 74.16 75.70 73.51 0.939 times
17 Wed Sep 2025 73.90 74.96 75.95 73.69 0.704 times
16 Tue Sep 2025 74.65 74.90 75.29 73.93 0.806 times
15 Mon Sep 2025 74.72 75.11 75.34 74.06 0.551 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.3, but if it comes below 76.3, then a intra day sell could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 75.33 as target. However if you take a buy trade in stock , then use 76.3 as stoploss and 77.4 as target.

Share price targets for Acushnet Holdings (GOLF)

Target Type Value
Downside Target 64.59
Downside Target 67.14
Downside Target 72.39
Downside Target 76.02
Downside Target 76.62
Upside Target 77.49
Upside Target 77.65
Upside Target 77.98
Upside Target 80.98
Upside Target 84.40

Intraday share price targets for Acushnet Holdings (GOLF)

Target Type Value
Downside Intraday Target 74.08
Downside Intraday Target 71.39
Upside Intraday Target 78.48
Upside Intraday Target 80.19
Downside Intraday Target 75.79

Weekly technical analysis of Acushnet Holdings (GOLF)

Date Weekly Closing Price Open High Low Volume
26 Fri Sep 2025 76.78 74.56 77.49 73.09 1.061 times
19 Fri Sep 2025 74.48 75.11 76.02 73.51 0.884 times
12 Fri Sep 2025 74.69 77.05 77.65 73.81 1.213 times
05 Fri Sep 2025 76.55 75.85 76.62 74.21 1.287 times
29 Fri Aug 2025 76.65 77.23 77.98 75.65 0.425 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acushnet Holdings (GOLF)

Date Monthly Closing Price Open High Low Volume
26 Fri Sep 2025 76.78 75.85 77.65 73.09 0.592 times
29 Fri Aug 2025 76.65 78.23 80.98 73.10 1.246 times
31 Thu Jul 2025 79.62 72.39 84.40 72.39 1.053 times
30 Mon Jun 2025 72.82 68.12 75.18 67.14 0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acushnet Holdings (GOLF)

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acushnet Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.98 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.

Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acushnet Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acushnet Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.98 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.

Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme