(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Acushnet Holdings is 257800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 86.78 | 83.61 | 86.80 | 83.61 | 2.71 times |
| 05 Mon Jan 2026 | 84.50 | 81.91 | 85.46 | 81.91 | 1.261 times |
| 02 Fri Jan 2026 | 82.11 | 79.95 | 82.27 | 79.41 | 0.877 times |
| 31 Wed Dec 2025 | 79.82 | 81.82 | 81.86 | 79.80 | 0.864 times |
| 29 Mon Dec 2025 | 82.76 | 82.92 | 83.88 | 82.41 | 0.851 times |
| 29 Mon Dec 2025 | 82.76 | 82.92 | 83.88 | 82.41 | 0.851 times |
| 26 Fri Dec 2025 | 83.03 | 82.82 | 83.35 | 82.14 | 0.648 times |
| 24 Wed Dec 2025 | 82.70 | 81.91 | 82.79 | 81.67 | 0.36 times |
| 23 Tue Dec 2025 | 82.04 | 82.02 | 82.77 | 81.50 | 0.863 times |
| 22 Mon Dec 2025 | 81.96 | 82.53 | 82.73 | 81.66 | 1.23 times |
Stock of Acushnet Holdings (GOLF) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.9, for a target of 85 or 83.42
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 73.09 |
| Downside Target | 75.16 |
| Downside Target | 77.09 |
| Downside Target | 78.63 |
| Downside Target | 83.35 |
| Downside Target | 83.88 |
| Downside Target | 85.95 |
| Downside Target | 86.15 |
| Downside Target | 86.19 |
| Upside Target | 86.80 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 83.53 |
| Downside Intraday Target | 80.27 |
| Upside Intraday Target | 88.42 |
| Upside Intraday Target | 90.05 |
| Downside Intraday Target | 85.16 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 86.78 | 81.91 | 86.80 | 81.91 | 1.532 times |
| 02 Fri Jan 2026 | 82.11 | 82.92 | 83.88 | 79.41 | 3.046 times |
| 29 Mon Dec 2025 | 82.76 | 82.92 | 83.88 | 82.41 | 0.275 times |
| 26 Fri Dec 2025 | 83.03 | 82.53 | 83.35 | 81.50 | 0.363 times |
| 19 Fri Dec 2025 | 82.45 | 84.58 | 86.15 | 81.04 | 1.341 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 86.78 | 79.95 | 86.80 | 79.41 | 0.19 times |
| 31 Wed Dec 2025 | 79.82 | 83.49 | 86.19 | 79.80 | 1.107 times |
| 28 Fri Nov 2025 | 84.10 | 76.48 | 85.95 | 75.16 | 1.134 times |
| 31 Fri Oct 2025 | 77.33 | 77.74 | 83.18 | 77.09 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.